Comments
Loading...

First of Long Island

FLICNASDAQ
Logo offerto da Benzinga Data
$13.97
0.050.36%
In chiusura: -
$13.97
00.00%
After hour: 4:02 PM EDT

First of Long Island (NASDAQ:FLIC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di First of Long Island a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per First of Long Island..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Jun 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Sep 16, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.19Jun 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.1Sep 17, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.25Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.85Nov 18, 2024
Change
0.052.78%
Bid1.55
Ask2
volume4
Intrest26
Strike
12.5
12.5
Last Price0.59Sep 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0