$4.86
-0.93-16.06%
In chiusura: -
$4.80
-0.06-1.23%
After hour: 7:58 PM EDT
Comments
Loading...
1-800-Flowers.com (FLWS) PrevisioneNotizieUtili
1-800-Flowers.com (FLWS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto1-800-Flowers.com (NASDAQ:FLWS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 1-800-Flowers.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 1-800-Flowers.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.85May 09, 2025
Change
0.5539.29%
Bid0.75
Ask1.65
volume63
Intrest9
Strike
4
4
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price0.1May 09, 2025
Change
0.6586.67%
Bid0.1
Ask0.2
volume5
Intrest35
Strike
5
5
Last Price0.24May 09, 2025
Change
0.14140%
Bid0.2
Ask0.3
volume26
Intrest58
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.05
volume349
Intrest245
Strike
6
6
Last Price1.32May 09, 2025
Change
0.88200%
Bid1.1
Ask1.3
volume61
Intrest3433
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest248
Strike
7
7
Last Price1.45May 06, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest2
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
8
8
Last Price2.35Apr 03, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest48
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.5May 06, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0