$3.19
0.092.90%
In chiusura: -
$3.11
-0.08-2.51%
After hour: Nov 14, 4:44 PM EDT
Comments
Loading...
1-800-Flowers.com (NASDAQ:FLWS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di 1-800-Flowers.com a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per 1-800-Flowers.com..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.4Oct 30, 2025
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45Nov 04, 2025
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest3
Strike
2
2
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price0.3Nov 14, 2025
Change
0.15100%
Bid0.2
Ask0.4
volume2
Intrest268
Strike
3
3
Last Price0.08Nov 14, 2025
Change
0.1157.89%
Bid0.05
Ask0.1
volume1
Intrest1358
Last Price0.04Nov 14, 2025
Change
0.0120%
Bid-
Ask0.1
volume12
Intrest1177
Strike
4
4
Last Price1.07Nov 13, 2025
Change
-0%
Bid0.6
Ask1
volume0
Intrest1365
Last Price0.05Nov 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume60
Intrest3717
Strike
5
5
Last Price1.8Nov 14, 2025
Change
0.084.65%
Bid1.65
Ask1.95
volume10
Intrest264
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2144
Strike
6
6
Last Price2Oct 30, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest41
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2134
Strike
7
7
Last Price3.57Nov 07, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.04Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest834
Strike
8
8
Last Price3.8Oct 23, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest289
Strike
9
9
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5314
Strike
10
10
Last Price5.58Oct 22, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest8
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0