Comments
Loading...

Paragon 28

FNANYSE
Logo offerto da Benzinga Data
$13.09
0.000.00%
In chiusura: -
$13.11
0.020.15%
After hour: 6:33 PM EDT

Paragon 28 (NYSE:FNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paragon 28 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paragon 28..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.05Apr 17, 2025
Change
0.050.63%
Bid7.7
Ask10.5
volume2
Intrest2
Strike
5
5
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.55Apr 17, 2025
Change
0.050.91%
Bid5.5
Ask6
volume10
Intrest51
Strike
7.5
7.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price3.05Apr 16, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest6
Strike
10
10
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price0.6Apr 16, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest154
Strike
12.5
12.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1512
Intrest1276
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price2.05Apr 10, 2025
Change
00%
Bid2
Ask2.05
volume0
Intrest251
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price7.5Dec 04, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0