Comments
Loading...

Paragon 28

FNANYSE
Logo offerto da Benzinga Data
$10.44
-0.06-0.57%
In chiusura: -
$10.44
00.00%
After hour: 4:00 PM EDT

Paragon 28 (NYSE:FNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Paragon 28 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Paragon 28..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest712
Last Price5Nov 13, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest7
Strike
5
5
Last Price0.05Dec 11, 2024
Change
0.166.67%
Bid-
Ask0.05
volume200
Intrest37
Last Price3.8Nov 29, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price0.8Dec 11, 2024
Change
0.360%
Bid0.45
Ask0.9
volume13
Intrest176
Strike
10
10
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price0.2Dec 11, 2024
Change
0.0520%
Bid-
Ask0.7
volume60
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0