$21.40
0.572.74%
In chiusura: -
$20.30
-1.10-5.14%
After hour: May 9, 4:04 PM EDT
Comments
Loading...
Finance of America (FOA) PrevisioneNotizieUtili
Finance of America (FOA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFinance of America (NYSE:FOA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Finance of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Finance of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Mar 12, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.63Nov 08, 2024
Change
00%
Bid12.6
Ask16.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Feb 04, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Nov 07, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest1
Strike
15
15
Last Price0.25May 09, 2025
Change
0.2400%
Bid-
Ask0.1
volume5
Intrest7
Last Price3.5May 09, 2025
Change
0.25.41%
Bid3.8
Ask4.2
volume4
Intrest35
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume32
Intrest51
Last Price1.2May 06, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest28
Strike
20
20
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Strike
22.5
22.5
Last Price2.3Mar 31, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest14
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
25
25
Last Price4.12May 08, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest148
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest171
Strike
30
30
Last Price11.5Apr 10, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0