Comments
Loading...

Finance of America

FOANYSE
Logo offerto da Benzinga Data
$23.23
0.733.24%
In chiusura: -
$22.54
-0.69-2.97%
After hour: Jun 24, 9:04 AM EDT

Finance of America (NYSE:FOA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Finance of America a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Finance of America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Jun 24, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest9
Last Price3.31May 27, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest1
Strike
20
20
Last Price0.6Jun 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price1.3Jun 26, 2025
Change
0.330%
Bid1.2
Ask2.7
volume1
Intrest20
Strike
22.5
22.5
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price0.5Jun 26, 2025
Change
0.266.67%
Bid0.4
Ask0.65
volume5
Intrest21
Strike
25
25
Last Price2.42Jun 26, 2025
Change
1.639.8%
Bid1.7
Ask3.2
volume1
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0