Comments
Loading...

Forward Industries

FORDNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$23.65
In chiusura: Oct 8 EDT
$23.44
-0.21-0.89%
Pre-mercato: 8:25 AM EDT

Forward Industries (NASDAQ:FORD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Forward Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Forward Industries..

In the money
Intervallo di strike
12.545.0
12.5
45.0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price7.4Oct 03, 2025
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest10
Strike
15
15
Last Price0.4Oct 07, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest212
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price3.6Oct 07, 2025
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest17
Strike
20
20
Last Price1.1Oct 07, 2025
Change
-0%
Bid1.15
Ask2.1
volume0
Intrest414
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price1.1Oct 07, 2025
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest447
Strike
25
25
Last Price6.3Oct 07, 2025
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest750
Last Price0.43Oct 07, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest295
Strike
30
30
Last Price10.25Oct 06, 2025
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest91
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest218
Strike
35
35
Last Price16.6Oct 02, 2025
Change
-0%
Bid14.7
Ask16.6
volume0
Intrest12
Last Price1.24Oct 02, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest43
Strike
40
40
Last Price21.6Sep 30, 2025
Change
-0%
Bid19.5
Ask22
volume0
Intrest1
Last Price1.13Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
45
45
Last Price25.5Sep 30, 2025
Change
-0%
Bid24.6
Ask27.1
volume0
Intrest1