Comments
Loading...

FREYR Battery

FREYNYSE
Logo offerto da Benzinga Data
$2.45
-0.08-3.16%
In chiusura: -
$2.45
0.00060.02%
After hour: Nov 22, 7:59 PM EDT

FREYR Battery (NYSE:FREY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di FREYR Battery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per FREYR Battery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.87Nov 06, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.49Nov 22, 2024
Change
0.096.43%
Bid0.8
Ask1.5
volume1
Intrest171
Strike
1
1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.85Nov 21, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest224
Strike
1.5
1.5
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.1
volume2
Intrest944
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.45
Ask0.6
volume66
Intrest370
Strike
2
2
Last Price0.12Nov 22, 2024
Change
0.0214.29%
Bid-
Ask0.15
volume469
Intrest77
Last Price0.05Nov 22, 2024
Change
0.280%
Bid0.05
Ask0.2
volume514
Intrest1155
Strike
3
3
Last Price0.65Nov 21, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest12
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest427
Strike
4
4
Last Price1.7Nov 19, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest2
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest22
Strike
5
5
Last Price2.45Nov 22, 2024
Change
00%
Bid2.2
Ask2.95
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0