$29.13
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Five Star (NASDAQ:FSBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Five Star a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Five Star..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.22May 02, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price2.33Jan 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Strike
30
30
Last Price3.5Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price1.25Sep 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0