$4.97
-0.03-0.60%
In chiusura: -
$4.93
-0.04-0.80%
After hour: Nov 22, 6:33 PM EDT
Comments
Loading...
Fortuna Mining (NYSE:FSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortuna Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortuna Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Oct 10, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.94Nov 11, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2Nov 21, 2024
Change
00%
Bid1.95
Ask2
volume0
Intrest43
Strike
3
3
Last Price0.07Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price1.4Nov 18, 2024
Change
00%
Bid1.45
Ask1.5
volume0
Intrest179
Strike
3.5
3.5
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest536
Last Price1.05Nov 22, 2024
Change
0.077.14%
Bid1
Ask1.05
volume50
Intrest444
Strike
4
4
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2011
Last Price0.55Nov 22, 2024
Change
0.023.51%
Bid0.55
Ask0.6
volume2
Intrest819
Strike
4.5
4.5
Last Price0.09Nov 22, 2024
Change
0.0325%
Bid0.05
Ask0.15
volume1
Intrest851
Last Price0.27Nov 22, 2024
Change
0.028%
Bid0.25
Ask0.3
volume336
Intrest3512
Strike
5
5
Last Price0.32Nov 22, 2024
Change
0.026.67%
Bid0.25
Ask0.3
volume15
Intrest1205
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume418
Intrest3646
Strike
5.5
5.5
Last Price0.6Nov 22, 2024
Change
0.057.69%
Bid0.6
Ask0.65
volume6
Intrest374
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6475
Strike
7.5
7.5
Last Price3Nov 11, 2024
Change
00%
Bid2.5
Ask2.6
volume0
Intrest10
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1367
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0