Comments
Loading...

Fortuna Mining

FSMNYSE
Logo offerto da Benzinga Data
$5.37
-0.72-11.82%
In chiusura: -
$5.30
-0.07-1.30%
After hour: Apr 4, 7:59 PM EDT

Fortuna Mining (NYSE:FSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortuna Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortuna Mining..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.510.0
1.5
10.0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.15Mar 25, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.18Mar 17, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest33
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.1Mar 31, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest331
Strike
4
4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest105
Last Price1.33Apr 04, 2025
Change
0.2817.39%
Bid0.85
Ask1
volume1
Intrest190
Strike
4.5
4.5
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.15
volume4
Intrest375
Last Price0.57Apr 04, 2025
Change
0.6352.5%
Bid0.5
Ask0.65
volume73
Intrest449
Strike
5
5
Last Price0.2Apr 04, 2025
Change
0.15300%
Bid0.15
Ask0.25
volume422
Intrest488
Last Price0.35Apr 04, 2025
Change
0.2844.44%
Bid0.2
Ask0.35
volume590
Intrest2815
Strike
5.5
5.5
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.35
Ask0.45
volume223
Intrest604
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
7.5
7.5
Last Price2.05Apr 04, 2025
Change
0.641.38%
Bid2.1
Ask2.25
volume17
Intrest49
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0