$5.84
0.040.69%
In chiusura: -
$5.84
0.000.00%
After hour: 6:38 PM EDT
Comments
Loading...
Fortuna Mining (NYSE:FSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fortuna Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fortuna Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Mar 14, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.9Mar 31, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest70
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.35Mar 07, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest36
Strike
2.5
2.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.9May 21, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest170
Strike
3
3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest700
Last Price2May 19, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest155
Strike
3.5
3.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1793
Last Price1.9May 21, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest345
Strike
4
4
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1806
Last Price1.35May 23, 2025
Change
0.032.17%
Bid1.35
Ask1.45
volume1
Intrest473
Strike
4.5
4.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest503
Last Price0.85May 23, 2025
Change
0.022.3%
Bid0.85
Ask0.95
volume16
Intrest2459
Strike
5
5
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1736
Last Price0.53May 23, 2025
Change
0.023.92%
Bid0.5
Ask0.55
volume367
Intrest4103
Strike
5.5
5.5
Last Price0.18May 23, 2025
Change
0.0314.29%
Bid0.15
Ask0.25
volume17
Intrest1863
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4426
Strike
7.5
7.5
Last Price1.65May 23, 2025
Change
00%
Bid1.6
Ask1.75
volume6
Intrest184
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
10
10
Last Price4.6May 16, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1