Comments
Loading...

L.B. Foster

FSTRNASDAQ
Logo offerto da Benzinga Data
$24.63
0.000.00%
Pre-mercato: Jul 25, 4:02 PM EDT

L.B. Foster (NASDAQ:FSTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di L.B. Foster a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per L.B. Foster..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.12Apr 04, 2025
Change
00%
Bid8.3
Ask11.7
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2Jul 24, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Strike
22.5
22.5
Last Price3.8May 06, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest18
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
25
25
Last Price1.3Jul 18, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest88
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price11.7May 08, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0