Comments
Loading...

L.B. Foster

FSTRNASDAQ
Logo offerto da Benzinga Data
$27.80
0.531.94%
In chiusura: -
$27.78
-0.02-0.07%
After hour: 5:22 PM EDT

L.B. Foster (NASDAQ:FSTR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di L.B. Foster a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per L.B. Foster..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.7Nov 18, 2024
Change
00%
Bid1.55
Ask5.5
volume0
Intrest1
Strike
25
25
Last Price2.2Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0