$6.70
-0.20-2.90%
Pre-mercato: 7:59 PM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) PrevisioneNotizieUtili
Fulcrum Therapeutics (FULC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFulcrum Therapeutics (NASDAQ:FULC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulcrum Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulcrum Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price4.26Jul 23, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1107
Strike
4
4
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price3Jul 22, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest16
Strike
5
5
Last Price0.25Jul 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest785
Last Price1.32Jul 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1510
Strike
6
6
Last Price0.24Jul 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest506
Last Price0.57Jul 30, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1001
Strike
7
7
Last Price0.67Jul 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest315
Last Price0.23Jul 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3173
Strike
8
8
Last Price1.3Jul 30, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest143
Last Price0.14Jul 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest506
Strike
9
9
Last Price3Jul 18, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest11
Last Price0.1Jul 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest191
Strike
10
10
Last Price3.7Jul 18, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest10
Last Price1.1Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
11
11
Last Price4.96Jun 04, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest4
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1069
Strike
12
12
Last Price5.9May 20, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest4
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest733
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.63Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2017
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0