Comments
Loading...

Fulcrum Therapeutics

FULCNASDAQ
Logo offerto da Benzinga Data
$5.37
-0.04-0.74%
In chiusura: -
$5.37
0.000.00%
After hour: 4:00 PM EDT

Fulcrum Therapeutics (NASDAQ:FULC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulcrum Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulcrum Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.45
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62May 05, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest5
Strike
2
2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid0.95
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.61May 05, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest49
Strike
4
4
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Last Price0.5May 09, 2025
Change
00%
Bid0.35
Ask1.25
volume40
Intrest112
Strike
5
5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price0.19May 09, 2025
Change
0.0990%
Bid-
Ask0.15
volume1
Intrest37
Strike
6
6
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest23
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid1.55
Ask3.5
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0