$10.66
0.030.28%
In chiusura: Feb 13, 4:00 PM EST
$10.67
0.040.38%
Pre-mercato: 4:49 AM EST
Comments
Loading...
Fulcrum Therapeutics Inc Catena di Opzioni
FULCNASDAQ
Fulcrum Therapeutics (NASDAQ:FULC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Fulcrum Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Fulcrum Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.45Feb 17, 2026
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price0.1Feb 13, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest128
Last Price-
Change
-
Bid1.45
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price0.25Feb 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest256
Last Price2.05Feb 13, 2026
Change
-
Bid0.5
Ask3.4
volume0
Intrest2
Strike
9
9
Last Price0.71Feb 06, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest23
Last Price0.8Feb 09, 2026
Change
-
Bid0.05
Ask1.8
volume0
Intrest73
Strike
10
10
Last Price0.69Feb 11, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest211
Last Price0.95Feb 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Strike
11
11
Last Price1.06Feb 12, 2026
Change
-
Bid0.1
Ask1.55
volume0
Intrest23
Last Price0.63Feb 11, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest150
Strike
12
12
Last Price1.39Feb 17, 2026
Change
-
Bid1.05
Ask1.85
volume0
Intrest2
Last Price0.65Jan 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest11
Strike
13
13
Last Price2.2Dec 19, 2025
Change
-
Bid1.4
Ask3.6
volume0
Intrest4
Last Price0.55Jan 26, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price0.45Jan 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price2Dec 10, 2025
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0