$36.78
0.110.30%
In chiusura: -
$36.78
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Frontier Comms Parent Inc (FYBR) PrevisioneNotizieUtili
Frontier Comms Parent Inc (FYBR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFrontier Comms Parent Inc (NASDAQ:FYBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontier Comms Parent Inc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontier Comms Parent Inc..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
15
15
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13Aug 19, 2024
Change
00%
Bid19
Ask21.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.2Dec 13, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest9
Strike
20
20
Last Price3.1Feb 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price13.2Apr 07, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest74
Strike
22.5
22.5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price10.8Apr 07, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest55
Strike
25
25
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1325
Last Price5.1Aug 15, 2024
Change
00%
Bid9
Ask11.3
volume0
Intrest30
Strike
27.5
27.5
Last Price3.22Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.5Sep 16, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest142
Strike
30
30
Last Price6.4Jun 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price3.88Apr 10, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest25
Strike
32.5
32.5
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.75Jul 11, 2025
Change
0.15.41%
Bid-
Ask1.85
volume2
Intrest17
Strike
35
35
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest410
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
37.5
37.5
Last Price2.4Nov 01, 2024
Change
00%
Bid0.45
Ask2
volume0
Intrest40
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
40
40
Last Price3.6May 01, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0