Comments

Frontier Communications

FYBRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.87
0.070.20%
In chiusura: -
$34.50
-0.37-1.06%
After hour: Nov 22, 4:31 PM EDT
Frontier Communications (FYBR) PrevisioneNotizieUtili

Frontier Communications (FYBR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Frontier Communications (NASDAQ:FYBR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontier Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontier Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.555.0
2.5
55.0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid27.8
Ask32.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid24.7
Ask26.9
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest503
Last Price16.75Jul 29, 2024
Change
00%
Bid22.1
Ask24.2
volume0
Intrest35
Strike
12.5
12.5
Last Price0.7Feb 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price19.89Nov 21, 2024
Change
00%
Bid19.6
Ask22
volume0
Intrest12
Strike
15
15
Last Price0.85Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price10.6Aug 02, 2024
Change
00%
Bid17.3
Ask17.7
volume0
Intrest78
Strike
17.5
17.5
Last Price1.55Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price15.7Oct 03, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest191
Strike
20
20
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price5.7Aug 05, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest154
Strike
22.5
22.5
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price9.25Nov 12, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest3350
Strike
25
25
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest815
Last Price3.5Aug 02, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest11
Strike
27.5
27.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price5.92Sep 09, 2024
Change
00%
Bid4.3
Ask5.7
volume0
Intrest926
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14576
Last Price2.29Nov 20, 2024
Change
00%
Bid2.15
Ask5
volume0
Intrest50
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume50
Intrest14475
Last Price0.18Nov 22, 2024
Change
0.015.26%
Bid0.05
Ask0.3
volume3
Intrest5842
Strike
35
35
Last Price0.29Nov 22, 2024
Change
0.0945%
Bid0.2
Ask0.3
volume2
Intrest10626
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5534
Strike
37.5
37.5
Last Price2.77Nov 07, 2024
Change
00%
Bid2.25
Ask5
volume0
Intrest25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7212
Strike
40
40
Last Price5.28Nov 20, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.29Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved