$36.68
0.030.08%
In chiusura: -
$36.71
0.030.08%
After hour: 4:14 PM EDT
Comments
Loading...
Frontier Comms Parent Inc (FYBR) PrevisioneNotizieUtili
Frontier Comms Parent Inc (FYBR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoFrontier Comms Parent Inc (NASDAQ:FYBR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Frontier Comms Parent Inc a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Frontier Comms Parent Inc..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7May 16, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
35
35
Last Price0.24May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
40
40
Last Price3.93Apr 30, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0