Comments
Loading...

Gladstone Inv

GAINNASDAQ
Logo offerto da Benzinga Data
$12.41
-0.89-6.69%
In chiusura: -
$12.45
0.040.32%
After hour: Apr 4, 6:15 PM EDT

Gladstone Inv (NASDAQ:GAIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gladstone Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gladstone Inv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.824.3
1.8
24.3
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Strike
1.8
1.8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
4.3
4.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
6.8
6.8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.12Apr 02, 2025
Change
00%
Bid2.4
Ask5.2
volume0
Intrest0
Strike
9.3
9.3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price1.83Mar 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
11.8
11.8
Last Price0.1Apr 04, 2025
Change
0.1864.29%
Bid-
Ask0.3
volume5
Intrest39
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest370
Strike
14.3
14.3
Last Price1.2Mar 24, 2025
Change
00%
Bid1.25
Ask4.4
volume0
Intrest16
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
16.8
16.8
Last Price5Nov 08, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest93
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19.3
19.3
Last Price6.9Oct 24, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.8
21.8
Last Price10.2Nov 04, 2024
Change
00%
Bid8.3
Ask11.9
volume0
Intrest104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.3
24.3
Last Price12.2Oct 24, 2024
Change
00%
Bid10.7
Ask14.4
volume0
Intrest17