Comments
Loading...

Gladstone Inv

GAINNASDAQ
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 8 giorni

Gladstone Inv (NASDAQ:GAIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gladstone Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gladstone Inv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price12.51May 20, 2025
Change
00%
Bid11
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.02May 20, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.59May 20, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.88Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest42
Strike
15
15
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price3.2May 20, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0