$13.90
0.110.80%
In chiusura: -
$13.90
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gladstone Inv (NASDAQ:GAIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gladstone Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gladstone Inv..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.09Oct 16, 2025
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest0
Strike
1.96
1.96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.05Oct 13, 2025
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest0
Strike
4.46
4.46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
6.96
6.96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price4.5Sep 18, 2025
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest0
Strike
9.46
9.46
Last Price0.1Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price2Oct 02, 2025
Change
-0%
Bid0.2
Ask3.6
volume0
Intrest0
Strike
11.96
11.96
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest126
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest515
Strike
14.46
14.46
Last Price0.6Oct 16, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest39
Last Price0.04Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
16.96
16.96
Last Price3Aug 28, 2025
Change
-0%
Bid1.35
Ask5.1
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.46
19.46
Last Price7Jul 29, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest61
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21.96
21.96
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
24.46
24.46
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest12