Comments
Loading...

Gladstone Inv

GAINNASDAQ
Logo offerto da Benzinga Data
$13.46
-0.04-0.30%
Pre-mercato: 4:50 PM EDT
La data di stacco del dividendo è stata 2 giorni fa

Gladstone Inv (NASDAQ:GAIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gladstone Inv a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gladstone Inv..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.44Nov 12, 2024
Change
00%
Bid2.35
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price2.4Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
15
15
Last Price1.4Nov 18, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price4.4Oct 24, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price6.9Oct 28, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.3Oct 28, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.5Oct 28, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest6