Comments
Loading...

Galectin Therapeutics

GALTNASDAQ
Logo offerto da Benzinga Data
$1.36
0.097.09%
In chiusura: -
$1.36
0.000.00%
After hour: 4:02 PM EDT

Galectin Therapeutics (NASDAQ:GALT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Galectin Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Galectin Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1Mar 04, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Last Price0.39Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Strike
1
1
Last Price0.1Apr 09, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume60
Intrest994
Last Price0.11Apr 09, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume2
Intrest1845
Strike
1.5
1.5
Last Price0.35Apr 09, 2025
Change
0.0512.5%
Bid0.25
Ask0.8
volume1
Intrest543
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1451
Strike
2
2
Last Price0.8Apr 09, 2025
Change
0.056.67%
Bid0.55
Ask0.95
volume250
Intrest16078
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3729
Strike
2.5
2.5
Last Price1.1Apr 09, 2025
Change
0.2518.52%
Bid1.1
Ask1.4
volume7
Intrest3177
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Strike
3
3
Last Price1.65Feb 19, 2025
Change
00%
Bid1.25
Ask2.15
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid1.9
Ask2.55
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
4
4
Last Price2.7Feb 20, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest15
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
5
5
Last Price3.35Mar 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest114
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
7.5
7.5
Last Price6Mar 25, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest100