Comments
Loading...

Gannett Co

GCINYSE
Logo offerto da Benzinga Data
$5.15
-0.26-4.81%
In chiusura: -
$5.15
00.00%
After hour: 4:00 PM EDT

Gannett Co (NYSE:GCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gannett Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gannett Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 22, 2024
Change
00%
Bid1.55
Ask2.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
0.280%
Bid0.3
Ask0.4
volume10
Intrest16
Strike
5
5
Last Price0.11Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest295
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest161
Strike
6
6
Last Price0.85Nov 13, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.05
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0