Comments
Loading...

Gannett Co

GCINYSE
Logo offerto da Benzinga Data

Gannett Co (NYSE:GCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gannett Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gannett Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price2.35Jun 25, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.45Jun 25, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.86Jul 14, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1157
Strike
3
3
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1043
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest722
Strike
4
4
Last Price0.44Jul 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest21
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
5
5
Last Price1.35Jun 11, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest50
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest300
Strike
6
6
Last Price2.44Jun 27, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest1
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest909
Strike
7
7
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest162
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0