Comments
Loading...

Gannett Co

GCINYSE
Logo offerto da Benzinga Data
$5.10
-0.1-1.92%
In chiusura: -
$5.10
00.00%
After hour: 4:00 PM EDT

Gannett Co (NYSE:GCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gannett Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gannett Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price3.73Nov 01, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Nov 11, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest64
Strike
5
5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
6
6
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0