Comments
Loading...

Golden Entertainment

GDENNASDAQ
Logo offerto da Benzinga Data
$33.69
00.00%
Pre-mercato: 4:41 PM EDT

Golden Entertainment (NASDAQ:GDEN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golden Entertainment a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golden Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.4Jun 11, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest1
Strike
30
30
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest202
Last Price0.61Nov 21, 2024
Change
00%
Bid0.45
Ask1.2
volume0
Intrest27
Strike
35
35
Last Price6.5Nov 05, 2024
Change
00%
Bid1.35
Ask4.6
volume0
Intrest50
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1667
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
50
50
Last Price16.3Nov 21, 2024
Change
00%
Bid15.7
Ask18.6
volume0
Intrest0