Comments
Loading...

Geospace Technologies

GEOSNASDAQ
Logo offerto da Benzinga Data
$18.35
-0.05-0.27%
Pre-mercato: 4:11 AM EDT

Geospace Technologies (NASDAQ:GEOS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Geospace Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Geospace Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price15.3Jun 23, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price8.85Jun 23, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest18
Strike
7.5
7.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price7.6Jun 23, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest26
Strike
10
10
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price6.08Jun 23, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest246
Strike
12.5
12.5
Last Price0.3Jun 23, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest14
Last Price4.2Jun 23, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.7Jun 23, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest0
Last Price2.6Jun 23, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest0
Strike
17.5
17.5
Last Price1.8Jun 23, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0