$17.07
0.442.65%
In chiusura: -
$17.07
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Guess (NYSE:GES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Guess a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Guess..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest526
Last Price-
Change
-
Bid3.9
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price6.6Sep 23, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest2
Strike
13
13
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.2
volume10
Intrest91
Last Price5.5Sep 25, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest10
Strike
14
14
Last Price0.27Nov 22, 2024
Change
0.1332.5%
Bid0.25
Ask0.3
volume118
Intrest105
Last Price2.05Nov 19, 2024
Change
00%
Bid1.95
Ask2.65
volume0
Intrest21
Strike
15
15
Last Price0.65Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest681
Last Price1.82Nov 22, 2024
Change
0.4734.81%
Bid1.5
Ask1.9
volume1
Intrest441
Strike
16
16
Last Price0.8Nov 22, 2024
Change
0.3530.43%
Bid0.75
Ask0.8
volume11
Intrest332
Last Price1.15Nov 22, 2024
Change
0.1515%
Bid1.1
Ask1.3
volume128
Intrest318
Strike
17
17
Last Price1.26Nov 22, 2024
Change
0.3923.64%
Bid1.2
Ask1.3
volume196
Intrest378
Last Price0.75Nov 22, 2024
Change
0.2344.23%
Bid0.75
Ask1.35
volume49
Intrest491
Strike
18
18
Last Price1.85Nov 22, 2024
Change
0.4519.57%
Bid1.8
Ask1.95
volume2
Intrest101
Last Price0.55Nov 22, 2024
Change
0.3120%
Bid0.4
Ask0.55
volume567
Intrest308
Strike
19
19
Last Price3.1Nov 21, 2024
Change
00%
Bid2.5
Ask2.7
volume0
Intrest76
Last Price0.3Nov 22, 2024
Change
0.15100%
Bid0.3
Ask0.35
volume382
Intrest364
Strike
20
20
Last Price3.28Nov 13, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest77
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.1
Ask0.25
volume4
Intrest180
Strike
21
21
Last Price4.3Nov 12, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest24
Last Price0.11Nov 22, 2024
Change
0.0583.33%
Bid0.05
Ask0.15
volume3
Intrest235
Strike
22
22
Last Price2.15Aug 15, 2024
Change
00%
Bid4.1
Ask7.4
volume0
Intrest11
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Strike
23
23
Last Price3.98Sep 17, 2024
Change
00%
Bid5
Ask6.9
volume0
Intrest19
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume3
Intrest61
Strike
24
24
Last Price5Jul 01, 2024
Change
00%
Bid6.5
Ask8.9
volume0
Intrest13
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
25
25
Last Price5.6Sep 03, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest11
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
26
26
Last Price6.5Jun 27, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
27
27
Last Price5.8Aug 07, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest2
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
28
28
Last Price5.8Jun 03, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest1
Last Price0.31Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
29
29
Last Price6.8Jun 05, 2024
Change
00%
Bid10.9
Ask14.1
volume0
Intrest1
Last Price0.3Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.52Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.15Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
33
33
Last Price7.3May 06, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest0
Last Price0.08Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
34
34
Last Price8.5May 08, 2024
Change
00%
Bid16.2
Ask19.1
volume0
Intrest2
Last Price0.24Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price8.9May 06, 2024
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0