Comments
Loading...

Great Lakes Dredge & Dock

GLDDNASDAQ
Logo offerto da Benzinga Data
$11.57
0.000.00%
Pre-mercato: 4:00 PM EDT

Great Lakes Dredge & Dock (NASDAQ:GLDD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Great Lakes Dredge & Dock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Great Lakes Dredge & Dock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4Jun 03, 2025
Change
0.38.11%
Bid3.9
Ask5.1
volume15
Intrest70
Strike
7.5
7.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price1.65Jun 03, 2025
Change
0.894.12%
Bid1.4
Ask2.8
volume7
Intrest48
Strike
10
10
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1038
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest636
Strike
12.5
12.5
Last Price1.55May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
15
15
Last Price4.16May 22, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price12.7Jan 21, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest0