Comments
Loading...

Great Lakes Dredge & Dock

GLDDNASDAQ
Logo offerto da Benzinga Data
$12.32
00.00%
Pre-mercato: 4:00 PM EDT

Great Lakes Dredge & Dock (NASDAQ:GLDD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Great Lakes Dredge & Dock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Great Lakes Dredge & Dock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price5.75Sep 20, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest5
Strike
5
5
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price4.61Nov 20, 2024
Change
00%
Bid4.6
Ask6
volume0
Intrest220
Strike
7.5
7.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.28Nov 20, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest1572
Strike
10
10
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Last Price0.43Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1349
Strike
12.5
12.5
Last Price0.67Nov 07, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest19
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0