Comments
Loading...

Global Partners

GLPNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$44.95
0.200.45%
In chiusura: -
$44.95
0.000.00%
After hour: 4:00 PM EDT

Global Partners (NYSE:GLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Partners..

In the money
Intervallo di strike
25.070.0
25.0
70.0
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
40
40
Last Price0.89Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest23
Strike
50
50
Last Price5.89Oct 13, 2025
Change
-0%
Bid3.2
Ask7.3
volume0
Intrest6
Last Price0.12Oct 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest47
Strike
55
55
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0