Comments
Loading...

Global Partners

GLPNYSE
Logo offerto da Benzinga Data
$51.78
0.000.00%
Pre-mercato: 5:10 PM EDT

Global Partners (NYSE:GLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8Jul 03, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.6Jul 03, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
55
55
Last Price4.2Jul 01, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest2
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
60
60
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0