Comments
Loading...
Global Partners (NYSE:GLP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Partners..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.24Apr 07, 2025
Change
00%
Bid22.1
Ask26.5
volume0
Intrest1
Strike
25
25
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price16.3Apr 07, 2025
Change
00%
Bid17.2
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price1.05Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price19Feb 28, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price14.3Feb 28, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest1
Strike
40
40
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price4.7May 21, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest31
Strike
45
45
Last Price1.55May 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price2.05May 21, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest45
Strike
50
50
Last Price2.7Apr 28, 2025
Change
00%
Bid1.5
Ask4.2
volume0
Intrest22
Last Price0.61May 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest153
Strike
55
55
Last Price5.64Mar 12, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest21
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
60
60
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Last Price1.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0