Comments
Loading...

Global Partners

GLPNYSE
Logo offerto da Benzinga Data
$53.01
1.162.24%
In chiusura: -
$52.01
-1-1.89%
After hour: 9:11 AM EDT

Global Partners (NYSE:GLP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Global Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Global Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Jul 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price0.85Jul 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price11.85Aug 02, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest0
Strike
30
30
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest25
Last Price10.8Nov 20, 2024
Change
00%
Bid10.5
Ask15.4
volume0
Intrest7
Strike
40
40
Last Price0.85Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price5.7Nov 15, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest144
Strike
45
45
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest26
Last Price3.2Nov 22, 2024
Change
0.3512.28%
Bid1.25
Ask4.1
volume3
Intrest122
Strike
50
50
Last Price1Nov 19, 2024
Change
00%
Bid0.55
Ask4.2
volume0
Intrest68
Last Price0.8Nov 22, 2024
Change
0.4100%
Bid-
Ask1
volume3
Intrest240
Strike
55
55
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price1.4Jun 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0