$28.81
0.321.12%
In chiusura: -
$28.84
0.030.10%
After hour: 4:26 PM EDT
Comments
Loading...
Galapagos (NASDAQ:GLPG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Galapagos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Galapagos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1505
Last Price7.2Feb 20, 2025
Change
00%
Bid6.5
Ask11.3
volume0
Intrest10
Strike
20
20
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1534
Last Price3.8Jul 03, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest378
Strike
25
25
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest17
Last Price1.6Jul 03, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest10036
Strike
27.5
27.5
Last Price0.95Jun 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1562
Last Price0.6Jul 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest434
Strike
30
30
Last Price2Jul 08, 2025
Change
0.5941.84%
Bid1.15
Ask1.7
volume3
Intrest1055
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest42
Strike
32.5
32.5
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest61
Strike
37.5
37.5
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0