Comments
Loading...

Galapagos

GLPGNASDAQ
Logo offerto da Benzinga Data
$28.73
-0.05-0.17%
In chiusura: -
$28.73
0.000.00%
After hour: 4:00 PM EDT

Galapagos (NASDAQ:GLPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Galapagos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Galapagos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.25May 19, 2025
Change
00%
Bid4.2
Ask9
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price1.73May 20, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest115
Strike
27.5
27.5
Last Price0.47May 23, 2025
Change
1.3373.89%
Bid0.25
Ask0.5
volume52
Intrest1
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0