Comments
Loading...

GlycoMimetics

GLYCNASDAQ
Logo offerto da Benzinga Data
$0.316800
-0.0032-1.00%
In chiusura: -
$0.312500
-0.0043-1.36%
After hour: Nov 22, 7:52 PM EDT

GlycoMimetics (NASDAQ:GLYC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GlycoMimetics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GlycoMimetics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2918
Strike
0.5
0.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest133
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest646
Strike
1
1
Last Price0.85Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest20
Strike
1.5
1.5
Last Price1.4Oct 28, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest2
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
2
2
Last Price1.9Oct 28, 2024
Change
00%
Bid1
Ask2
volume0
Intrest1
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1547
Strike
2.5
2.5
Last Price2.35Nov 20, 2024
Change
00%
Bid1.5
Ask2.5
volume0
Intrest87
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
5
5
Last Price4.9Oct 28, 2024
Change
00%
Bid4
Ask5
volume0
Intrest3
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0