$109.83
0.290.26%
In chiusura: -
$109.85
0.020.02%
After hour: 9:25 AM EDT
Comments
Loading...
GMS (NYSE:GMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GMS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GMS..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
55
55
Last Price0.94Jul 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price1.04Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume122
Intrest463
Strike
110
110
Last Price0.55Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price4.91Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.93Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest847
Strike
160
160
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.45Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Strike
165
165
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0