$76.03
-1.77-2.28%
In chiusura: -
$76.03
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GMS (NYSE:GMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di GMS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per GMS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
60
60
Last Price0.23Jun 13, 2025
Change
0.0853.33%
Bid0.1
Ask1.1
volume2
Intrest3
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
65
65
Last Price1.95Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.8Jun 13, 2025
Change
2.627.66%
Bid5.9
Ask8.6
volume1
Intrest2
Strike
70
70
Last Price1.15Jun 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price3.1Jun 13, 2025
Change
2.0439.69%
Bid1.55
Ask5.1
volume1
Intrest11
Strike
75
75
Last Price2.4Jun 13, 2025
Change
0.5529.73%
Bid1.4
Ask2.45
volume76
Intrest52
Last Price1.8Jun 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
80
80
Last Price4.1Jun 12, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest5
Last Price0.58Jun 12, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid0.05
Ask2.35
volume1
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0