Comments
Loading...

Golden Ocean Group

GOGLNASDAQ
Logo offerto da Benzinga Data
$6.48
-1.60-19.80%
In chiusura: -
$6.55
0.071.08%
After hour: Apr 4, 7:49 PM EDT

Golden Ocean Group (NASDAQ:GOGL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Golden Ocean Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Golden Ocean Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.75Apr 04, 2025
Change
1.3543.55%
Bid1.1
Ask3.7
volume2
Intrest42
Strike
5
5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest1
Last Price0.07Apr 04, 2025
Change
0.6390%
Bid0.05
Ask0.15
volume758
Intrest2356
Strike
7.5
7.5
Last Price1.13Apr 04, 2025
Change
0.98653.33%
Bid1
Ask1.75
volume63
Intrest1846
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.05
volume50
Intrest18748
Strike
10
10
Last Price2.9Apr 04, 2025
Change
1.1767.63%
Bid3.3
Ask5.6
volume22
Intrest91
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4273
Strike
12.5
12.5
Last Price3Feb 20, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0