Comments
Loading...

Gold Resource

GOROAMEX
Logo offerto da Benzinga Data
$0.157500
0.00916.13%
In chiusura: -
$0.159800
0.00231.46%
After hour: 7:59 PM EDT

Gold Resource (AMEX:GORO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gold Resource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gold Resource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest50
Strike
0.5
0.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
1
1
Last Price0.9Nov 21, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
1.5
1.5
Last Price1.4Nov 22, 2024
Change
00%
Bid1.2
Ask1.45
volume3
Intrest14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
2
2
Last Price1.9Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest13
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
2.5
2.5
Last Price2.4Nov 21, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price4.9Nov 15, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest5
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
7.5
7.5
Last Price7.4Nov 21, 2024
Change
00%
Bid7.3
Ask7.4
volume0
Intrest2