Comments
Loading...

Gold Resource

GOROAMEX
Logo offerto da Benzinga Data
$0.6099
0.023.44%
In chiusura: -

Gold Resource (AMEX:GORO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Gold Resource a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Gold Resource..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1May 23, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume1
Intrest5753
Strike
0.5
0.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2739
Strike
1
1
Last Price0.5May 23, 2025
Change
0.125%
Bid0.35
Ask0.45
volume1
Intrest56
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
1.5
1.5
Last Price0.96Mar 27, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
2
2
Last Price1.48May 12, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest2
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1211
Strike
2.5
2.5
Last Price1.95May 12, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price6.8Feb 28, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest0