$30.76
0.662.19%
Pre-mercato: 7:35 AM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Structure Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price15.4Sep 10, 2024
Change
00%
Bid9.1
Ask12.1
volume0
Intrest5
Strike
20
20
Last Price2.55May 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price15Oct 15, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest33
Last Price8.37Nov 20, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest13
Strike
25
25
Last Price0.6Nov 21, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest522
Last Price4.94Nov 21, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest2
Strike
27.5
27.5
Last Price1.1Nov 21, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest21
Last Price4.4Nov 20, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest16
Strike
30
30
Last Price2.4Nov 21, 2024
Change
00%
Bid2.25
Ask3
volume0
Intrest405
Last Price2Nov 21, 2024
Change
00%
Bid1.6
Ask3.3
volume0
Intrest46
Strike
32.5
32.5
Last Price2.95Nov 19, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1024
Last Price1.4Nov 21, 2024
Change
00%
Bid0.9
Ask1.5
volume0
Intrest263
Strike
35
35
Last Price5.32Nov 19, 2024
Change
00%
Bid5.3
Ask6.6
volume0
Intrest192
Last Price1.55Nov 19, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest296
Strike
37.5
37.5
Last Price4.87Nov 15, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest9
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest311
Strike
40
40
Last Price5.2Nov 13, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest77
Last Price0.9Nov 20, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest183
Strike
42.5
42.5
Last Price5.1Sep 24, 2024
Change
00%
Bid10.9
Ask13.8
volume0
Intrest6
Last Price0.64Nov 21, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest1461
Strike
45
45
Last Price10.4Nov 15, 2024
Change
00%
Bid13.3
Ask16.8
volume0
Intrest148
Last Price0.65Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest167
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price0.31Nov 21, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest146
Strike
50
50
Last Price11.4Nov 11, 2024
Change
00%
Bid18.1
Ask21.6
volume0
Intrest75
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest53
Strike
55
55
Last Price16.3Aug 22, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest11
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Strike
60
60
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
65
65
Last Price20Jun 17, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
70
70
Last Price25Jun 14, 2024
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price0.38Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid53.2
Ask56.7
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0