$24.65
0.502.07%
In chiusura: -
$24.90
0.251.01%
After hour: 6:45 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Structure Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.25Apr 29, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1.38Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price5May 22, 2025
Change
1.118.03%
Bid4.9
Ask5.3
volume311
Intrest25
Strike
20
20
Last Price0.35May 22, 2025
Change
0.3600%
Bid0.25
Ask0.4
volume8
Intrest326
Last Price3.45May 22, 2025
Change
0.4615.38%
Bid2.75
Ask4.2
volume6
Intrest14
Strike
22.5
22.5
Last Price0.95May 22, 2025
Change
0.055%
Bid0.5
Ask1.25
volume17
Intrest112
Last Price1.96May 22, 2025
Change
0.3420.99%
Bid1.65
Ask2.2
volume17
Intrest66
Strike
25
25
Last Price1.95May 19, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest564
Last Price1May 21, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest448
Strike
27.5
27.5
Last Price2.55May 16, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest1
Last Price0.55May 22, 2025
Change
00%
Bid0.35
Ask0.7
volume18
Intrest486
Strike
30
30
Last Price8.38May 14, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest1
Last Price0.25May 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest33
Strike
32.5
32.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0