$15.12
-1.21-7.41%
In chiusura: -
$15.00
-0.12-0.79%
After hour: Apr 4, 5:40 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Structure Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Structure Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price2.11Apr 04, 2025
Change
-
Bid0.85
Ask3.5
volume1
Intrest0
Strike
15
15
Last Price0.75Apr 04, 2025
Change
0.55275%
Bid0.2
Ask2.05
volume16
Intrest28
Last Price1.48Apr 04, 2025
Change
0.4848%
Bid0.1
Ask1.55
volume1
Intrest111
Strike
17.5
17.5
Last Price1.15Mar 31, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest49
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1.25
volume3
Intrest217
Strike
20
20
Last Price3.65Apr 03, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest117
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest113
Strike
22.5
22.5
Last Price4.45Mar 31, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest148
Last Price0.39Apr 04, 2025
Change
0.29290%
Bid-
Ask0.75
volume1
Intrest894
Strike
25
25
Last Price5Mar 25, 2025
Change
00%
Bid8.6
Ask11.1
volume0
Intrest1216
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest1650
Strike
27.5
27.5
Last Price4.8Feb 21, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest61
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest139
Strike
30
30
Last Price8.4Mar 12, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest34
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
32.5
32.5
Last Price10.83Feb 28, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest39
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
35
35
Last Price7.4Dec 12, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest5
Last Price2.07Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
37.5
37.5
Last Price12.3Jan 15, 2025
Change
00%
Bid21
Ask24
volume0
Intrest2
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest56
Strike
40
40
Last Price19.1Mar 17, 2025
Change
00%
Bid22.7
Ask26.5
volume0
Intrest31
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
42.5
42.5
Last Price8.4Oct 04, 2024
Change
00%
Bid25.3
Ask28.7
volume0
Intrest2
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
45
45
Last Price14.56Dec 02, 2024
Change
00%
Bid27.5
Ask31.2
volume0
Intrest7
Last Price4.7Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
47.5
47.5
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
50
50
Last Price12.7Sep 25, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest1
Last Price1.73Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid35
Ask38.6
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
55
55
Last Price16.54Sep 23, 2024
Change
00%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0