Comments
Loading...

Structure Therapeutics

GPCRNASDAQ
Logo offerto da Benzinga Data

Structure Therapeutics (NASDAQ:GPCR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Structure Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Structure Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.530.0
12.5
30.0
Last Price6.61Jul 16, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Last Price4Jul 23, 2025
Change
00%
Bid3
Ask5.8
volume0
Intrest5
Strike
15
15
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest274
Last Price1.93Jul 24, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest95
Strike
17.5
17.5
Last Price1.8Jul 25, 2025
Change
0.5847.54%
Bid1.75
Ask2.3
volume8
Intrest86
Last Price1Jul 24, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest132
Strike
20
20
Last Price2.95Jul 24, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest625
Last Price0.6Jul 24, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest108
Strike
22.5
22.5
Last Price4.62Jul 22, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest6
Last Price0.15Jul 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest219
Strike
25
25
Last Price5.5Jul 14, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest315
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0