$33.32
1.103.41%
In chiusura: -
$34.05
0.732.19%
After hour: 5:54 PM EDT
Comments
Loading...
Structure Therapeutics (NASDAQ:GPCR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Structure Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Structure Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.4Sep 19, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price18.75Oct 31, 2025
Change
3.5523.36%
Bid16.6
Ask20.2
volume10
Intrest10
Strike
15
15
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price9.32Oct 20, 2025
Change
-0%
Bid11.5
Ask16
volume0
Intrest3
Strike
20
20
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest403
Last Price9.3Oct 13, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest31
Strike
22.5
22.5
Last Price1.65Oct 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest36
Last Price8.96Oct 31, 2025
Change
3.9679.2%
Bid7
Ask10.4
volume3
Intrest41
Strike
25
25
Last Price0.9Oct 30, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest126
Last Price6.67Oct 31, 2025
Change
3.47108.44%
Bid6.8
Ask8
volume1
Intrest29
Strike
27.5
27.5
Last Price1.25Oct 31, 2025
Change
0.6132.8%
Bid0.25
Ask1.9
volume2
Intrest64
Last Price5.1Oct 31, 2025
Change
0.36.25%
Bid5.1
Ask8
volume52
Intrest2043
Strike
30
30
Last Price2.3Oct 31, 2025
Change
1.8744.84%
Bid1.95
Ask2.3
volume31
Intrest40
Last Price3.74Oct 31, 2025
Change
0.7424.67%
Bid3
Ask4.6
volume11
Intrest252
Strike
32.5
32.5
Last Price3.35Oct 31, 2025
Change
2.1539.09%
Bid1.8
Ask5
volume4
Intrest7
Last Price3.22Oct 31, 2025
Change
0.9441.23%
Bid2.1
Ask3.6
volume61
Intrest217
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price1.08Oct 27, 2025
Change
-0%
Bid1.6
Ask3.5
volume0
Intrest66
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price2.55Oct 31, 2025
Change
0.7541.67%
Bid1.55
Ask2.55
volume3
Intrest114
Strike
40
40
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price1.5Oct 31, 2025
Change
0.6474.42%
Bid0.95
Ask2.2
volume25
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price1Oct 30, 2025
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0