GRC | The Gorman-Rupp Company Common | 09/30/2025 | 10/09/2025 | 0.69% | 23,349,111 | 161,295 | 112,028 | 1.44 | |
GRC | The Gorman-Rupp Company Common | 09/15/2025 | 09/24/2025 | 0.60% | 23,349,111 | 140,286 | 50,062 | 2.8 | |
GRC | The Gorman-Rupp Company Common | 08/29/2025 | 09/10/2025 | 0.56% | 23,349,111 | 131,540 | 67,326 | 1.95 | |
GRC | The Gorman-Rupp Company Common | 08/15/2025 | 08/26/2025 | 0.64% | 23,349,111 | 150,098 | 74,101 | 2.03 | |
GRC | The Gorman-Rupp Company Common | 07/31/2025 | 08/11/2025 | 0.49% | 23,349,111 | 114,811 | 63,877 | 1.8 | |
GRC | The Gorman-Rupp Company Common | 07/15/2025 | 07/24/2025 | 0.63% | 23,330,646 | 146,655 | 49,477 | 2.96 | |
GRC | The Gorman-Rupp Company Common | 06/30/2025 | 07/10/2025 | 0.73% | 23,330,646 | 171,470 | 68,459 | 2.5 | |
GRC | The Gorman-Rupp Company Common | 06/13/2025 | 06/25/2025 | 0.78% | 23,330,646 | 181,530 | 47,949 | 3.79 | |
GRC | The Gorman-Rupp Company Common | 05/30/2025 | 06/10/2025 | 0.79% | 23,330,646 | 184,898 | 52,144 | 3.55 | |
GRC | The Gorman-Rupp Company Common | 05/15/2025 | 05/27/2025 | 0.74% | 23,330,646 | 172,251 | 69,666 | 2.47 | |
GRC | The Gorman-Rupp Company Common | 04/30/2025 | 05/09/2025 | 0.58% | 23,330,646 | 134,352 | 72,947 | 1.84 | |
GRC | The Gorman-Rupp Company Common | 04/15/2025 | 04/25/2025 | 0.54% | 23,263,809 | 124,975 | 71,639 | 1.74 | |
GRC | The Gorman-Rupp Company Common | 03/31/2025 | 04/09/2025 | 0.42% | 23,263,809 | 98,305 | 93,890 | 1.05 | |
GRC | The Gorman-Rupp Company Common | 03/14/2025 | 03/25/2025 | 0.43% | 23,263,809 | 99,979 | 61,080 | 1.64 | |
GRC | The Gorman-Rupp Company Common | 02/28/2025 | 03/11/2025 | 0.55% | 23,276,281 | 128,662 | 74,206 | 1.73 | |
GRC | The Gorman-Rupp Company Common | 02/14/2025 | 02/26/2025 | 0.70% | 23,276,281 | 163,983 | 55,415 | 2.96 | |
GRC | The Gorman-Rupp Company Common | 01/31/2025 | 02/11/2025 | 0.61% | 23,276,281 | 142,191 | 70,549 | 2.02 | |
GRC | The Gorman-Rupp Company Common | 01/15/2025 | 01/27/2025 | 0.28% | 23,276,281 | 66,088 | 51,580 | 1.28 | |
GRC | The Gorman-Rupp Company Common | 12/31/2024 | 01/10/2025 | 0.26% | 23,276,281 | 61,560 | 79,764 | 1 | |
GRC | The Gorman-Rupp Company Common | 12/13/2024 | 12/24/2024 | 0.36% | 23,276,281 | 83,810 | 60,182 | 1.39 | |
GRC | The Gorman-Rupp Company Common | 11/29/2024 | 12/10/2024 | 0.35% | 23,276,281 | 81,642 | 54,878 | 1.49 | |
GRC | The Gorman-Rupp Company Common | 11/15/2024 | 11/26/2024 | 0.38% | 23,276,281 | 88,865 | 76,741 | 1.16 | |
GRC | The Gorman-Rupp Company Common | 10/31/2024 | 11/11/2024 | 0.46% | 23,276,281 | 106,402 | 50,027 | 2.13 | |
GRC | The Gorman-Rupp Company Common | 10/15/2024 | 10/24/2024 | 0.44% | 23,276,281 | 101,984 | 46,770 | 2.18 | |
GRC | The Gorman-Rupp Company Common | 09/30/2024 | 10/09/2024 | 0.42% | 23,276,281 | 98,696 | 109,396 | 1 | |
GRC | The Gorman-Rupp Company Common | 09/13/2024 | 09/24/2024 | 0.51% | 23,276,281 | 118,675 | 64,806 | 1.83 | |
GRC | The Gorman-Rupp Company Common | 08/30/2024 | 09/11/2024 | 0.53% | 23,276,281 | 124,153 | 72,686 | 1.71 | |
GRC | The Gorman-Rupp Company Common | 08/15/2024 | 08/26/2024 | 0.70% | 23,276,281 | 161,933 | 76,101 | 2.13 | |
GRC | The Gorman-Rupp Company Common | 07/31/2024 | 08/09/2024 | 0.71% | 23,276,281 | 166,193 | 135,989 | 1.22 | |
GRC | The Gorman-Rupp Company Common | 07/15/2024 | 07/24/2024 | 1.14% | 23,259,727 | 264,597 | 74,582 | 3.55 | |
GRC | The Gorman-Rupp Company Common | 06/28/2024 | 07/10/2024 | 1.17% | 23,259,727 | 271,828 | 200,820 | 1.35 | |
GRC | The Gorman-Rupp Company Common | 06/14/2024 | 06/26/2024 | 1.14% | 23,259,727 | 264,052 | 106,599 | 2.48 | |
GRC | The Gorman-Rupp Company Common | 05/31/2024 | 06/11/2024 | 0.71% | 23,259,727 | 166,076 | 97,334 | 1.71 | |
GRC | The Gorman-Rupp Company Common | 05/15/2024 | 05/24/2024 | 0.77% | 23,259,727 | 178,566 | 116,008 | 1.54 | |
GRC | The Gorman-Rupp Company Common | 04/30/2024 | 05/09/2024 | 0.79% | 23,259,727 | 183,251 | 152,193 | 1.2 | |
GRC | The Gorman-Rupp Company Common | 04/15/2024 | 04/24/2024 | 0.76% | 23,259,727 | 176,218 | 54,914 | 3.21 | |
GRC | The Gorman-Rupp Company Common | 03/28/2024 | 04/09/2024 | 0.61% | 23,267,075 | 141,264 | 72,401 | 1.95 | |
GRC | The Gorman-Rupp Company Common | 03/15/2024 | 03/26/2024 | 0.80% | 23,267,075 | 186,622 | 91,279 | 2.04 | |
GRC | The Gorman-Rupp Company Common | 02/29/2024 | 03/11/2024 | 0.57% | 23,267,075 | 132,526 | 58,598 | 2.26 | |
GRC | The Gorman-Rupp Company Common | 02/15/2024 | 02/27/2024 | 0.59% | 22,662,447 | 134,097 | 80,778 | 1.66 | |
GRC | The Gorman-Rupp Company Common | 01/31/2024 | 02/09/2024 | 0.55% | 22,638,111 | 123,540 | 44,583 | 2.77 | |
GRC | The Gorman-Rupp Company Common | 01/12/2024 | 01/24/2024 | 0.51% | 22,638,111 | 116,268 | 49,191 | 2.36 | |
GRC | The Gorman-Rupp Company Common | 12/29/2023 | 01/10/2024 | 0.61% | 22,638,111 | 138,717 | 49,684 | 2.79 | |
GRC | The Gorman-Rupp Company Common | 12/15/2023 | 12/27/2023 | 0.53% | 22,638,111 | 120,642 | 74,997 | 1.61 | |
GRC | The Gorman-Rupp Company Common | 11/30/2023 | 12/11/2023 | 0.51% | 22,638,111 | 116,321 | 47,692 | 2.44 | |
GRC | The Gorman-Rupp Company Common | 11/15/2023 | 11/27/2023 | 0.64% | 22,638,111 | 145,686 | 45,017 | 3.24 | |
GRC | The Gorman-Rupp Company Common | 10/31/2023 | 11/09/2023 | 0.63% | 22,638,111 | 141,543 | 43,832 | 3.23 | |
GRC | The Gorman-Rupp Company Common | 10/13/2023 | 10/24/2023 | 0.67% | 22,638,111 | 152,063 | 42,800 | 3.55 | |