Comments
Loading...

Grifols

GRFSNASDAQ
Logo offerto da Benzinga Data

Grifols (NASDAQ:GRFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grifols a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grifols..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.014.0
1.0
14.0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.35May 21, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest17
Strike
7
7
Last Price0.05Jun 04, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume40
Intrest149
Last Price0.55Jun 04, 2025
Change
00%
Bid0.55
Ask0.85
volume16
Intrest136
Strike
8
8
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest818
Strike
9
9
Last Price0.75Jun 03, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid1.4
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0