Comments
Loading...

Grifols

GRFSNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$8.44
0.080.96%
In chiusura: -
$8.44
0.000.00%
After hour: 4:00 PM EDT

Grifols (NASDAQ:GRFS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grifols a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grifols..

In the money
Intervallo di strike
1.016.0
1.0
16.0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6May 05, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
5
5
Last Price0.5Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price0.05Nov 07, 2025
Change
0.385.71%
Bid-
Ask0.05
volume100
Intrest103
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Strike
7
7
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price0.84Apr 24, 2025
Change
-0%
Bid0.2
Ask1.95
volume0
Intrest4
Strike
8
8
Last Price0.14Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest73
Last Price1.14Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
9
9
Last Price0.67Nov 06, 2025
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest740
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2200
Strike
10
10
Last Price1.43Nov 04, 2025
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest394
Strike
11
11
Last Price1.2Aug 12, 2025
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest512
Strike
12
12
Last Price1.95Aug 19, 2025
Change
-0%
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0