$8.70
0.161.87%
In chiusura: -
$8.70
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grifols a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grifols..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.7Jun 18, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest23
Strike
2.5
2.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest878
Last Price3.5May 10, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest3
Strike
4
4
Last Price0.15Aug 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest81
Last Price4.65Nov 14, 2024
Change
00%
Bid2.4
Ask4.8
volume0
Intrest63
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1476
Last Price1.64Aug 13, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest11
Strike
6
6
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume5
Intrest559
Last Price1.45Nov 19, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest2681
Strike
7.5
7.5
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume205
Intrest2237
Last Price0.6Nov 22, 2024
Change
0.3100%
Bid-
Ask1
volume21
Intrest1540
Strike
9
9
Last Price0.94Nov 22, 2024
Change
0.066%
Bid0.3
Ask1.35
volume13
Intrest489
Last Price0.21Nov 22, 2024
Change
0.015%
Bid0.05
Ask0.6
volume8
Intrest3527
Strike
10
10
Last Price2Nov 20, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest763
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Strike
11
11
Last Price1.83Sep 17, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest318
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest452
Strike
12.5
12.5
Last Price5.65May 16, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price0.16Jul 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4233
Strike
15
15
Last Price8May 28, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.1Apr 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4221
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0