$7.08
0.050.71%
In chiusura: -
$7.08
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Grifols (NASDAQ:GRFS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Grifols a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Grifols..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.85Apr 11, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest209
Strike
5
5
Last Price0.21Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price1.71Mar 26, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest58
Strike
6
6
Last Price0.4Apr 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest168
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest112
Strike
7
7
Last Price0.4Apr 17, 2025
Change
0.0816.67%
Bid0.3
Ask0.5
volume47
Intrest1147
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest302
Strike
8
8
Last Price1.81Apr 09, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest406
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest678
Strike
9
9
Last Price1.7Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest147
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest128
Strike
10
10
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest75
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0