$4.23
0.24.96%
In chiusura: -
$4.23
00.00%
After hour: Nov 15, 4:00 PM EDT
Comments
Loading...
Ferroglobe (NASDAQ:GSM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferroglobe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferroglobe..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.75Oct 30, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.45Aug 22, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.07Sep 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.7Nov 07, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest20
Strike
4
4
Last Price0.17Nov 15, 2024
Change
0.0626.09%
Bid0.1
Ask0.2
volume9
Intrest1240
Last Price0.16Nov 15, 2024
Change
0.016.67%
Bid0.05
Ask0.35
volume15
Intrest409
Strike
4.5
4.5
Last Price0.5Oct 29, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest7370
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2444
Strike
5
5
Last Price0.9Nov 11, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest4492
Last Price0.03Nov 15, 2024
Change
0.0872.73%
Bid-
Ask0.15
volume4
Intrest1590
Strike
5.5
5.5
Last Price1.15Aug 28, 2024
Change
00%
Bid1.05
Ask1.65
volume0
Intrest7
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Strike
6
6
Last Price0.75May 29, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest20
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
7
7
Last Price2.85Sep 16, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest0
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest146
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.12Jun 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0