Comments
Loading...

Ferroglobe

GSMNASDAQ
Logo offerto da Benzinga Data
$4.55
0.040.89%
In chiusura: -
$4.47
-0.08-1.76%
After hour: 5:17 PM EDT

Ferroglobe (NASDAQ:GSM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ferroglobe a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ferroglobe..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.35Jul 08, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price0.5Jul 10, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest992
Strike
4
4
Last Price0.01Jul 11, 2025
Change
0.0480%
Bid-
Ask0.25
volume5
Intrest467
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0