Comments

Chart Industries

GTLSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$152.48
6.294.30%
In chiusura: -
$152.48
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Flowserve (FLS) announced it will be merged with Chart Industries (GTLS) on Wednesday, June 4, 2025 for $19.0B paid in stock
Chart Industries (GTLS) PrevisioneNotizieUtili

Chart Industries (GTLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chart Industries (NYSE:GTLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chart Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chart Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0320.0
55.0
320.0
Last Price-
Change
-
Bid95.3
Ask99.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.75Nov 14, 2024
Change
00%
Bid85.3
Ask89.5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.12Nov 01, 2024
Change
00%
Bid70.4
Ask74.6
volume0
Intrest1
Strike
80
80
Last Price5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.4
Ask69.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.5Feb 28, 2025
Change
00%
Bid60.4
Ask64.6
volume0
Intrest0
Strike
90
90
Last Price6.52Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price82.9Feb 25, 2025
Change
00%
Bid55.4
Ask59.6
volume0
Intrest1
Strike
95
95
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid50.4
Ask54.7
volume0
Intrest0
Strike
100
100
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.8Apr 30, 2025
Change
00%
Bid45.4
Ask49.7
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price39May 01, 2025
Change
00%
Bid40.5
Ask44.7
volume0
Intrest17
Strike
110
110
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
115
115
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price32Jun 06, 2025
Change
3.913.88%
Bid30.6
Ask34.8
volume2
Intrest12
Strike
120
120
Last Price0.2Jun 04, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest85
Last Price23.83Jun 04, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest14
Strike
125
125
Last Price0.36Jun 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest28
Last Price21.93Jun 04, 2025
Change
00%
Bid20.8
Ask25
volume0
Intrest17
Strike
130
130
Last Price1.87May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest301
Last Price26.2May 09, 2025
Change
00%
Bid15.9
Ask20.1
volume0
Intrest16
Strike
135
135
Last Price0.45Jun 06, 2025
Change
0.7562.5%
Bid0.45
Ask1
volume18
Intrest38
Last Price20.52May 29, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest45
Strike
140
140
Last Price0.98Jun 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest198
Last Price6Jun 06, 2025
Change
0.519.29%
Bid7.4
Ask11.6
volume1
Intrest14
Strike
145
145
Last Price2.3Jun 06, 2025
Change
1.9545.88%
Bid1.5
Ask4
volume1010
Intrest108
Last Price4.49Jun 06, 2025
Change
1.1434.03%
Bid4.8
Ask6.1
volume4
Intrest557
Strike
150
150
Last Price6.8Jun 04, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest166
Last Price3.4Jun 06, 2025
Change
1.361.9%
Bid1.7
Ask5
volume23
Intrest103
Strike
155
155
Last Price9.5Jun 06, 2025
Change
0.33.06%
Bid4.1
Ask8.4
volume1
Intrest24
Last Price1.6Jun 06, 2025
Change
0.323.08%
Bid-
Ask2.5
volume40
Intrest163
Strike
160
160
Last Price10.3Jun 04, 2025
Change
00%
Bid7.1
Ask11.3
volume0
Intrest35
Last Price1.28Jun 06, 2025
Change
0.4452.38%
Bid0.45
Ask1.7
volume1
Intrest93
Strike
165
165
Last Price7.5May 20, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest28
Last Price1.45Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Strike
170
170
Last Price13.87May 29, 2025
Change
00%
Bid15.9
Ask20.1
volume0
Intrest105
Last Price0.35Jun 06, 2025
Change
0.453.33%
Bid0.2
Ask0.4
volume1
Intrest54
Strike
175
175
Last Price26.75Jun 05, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest10
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest63
Strike
180
180
Last Price12.6May 14, 2025
Change
00%
Bid25.6
Ask29.9
volume0
Intrest9
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest67
Strike
185
185
Last Price38.85Jun 05, 2025
Change
00%
Bid30.6
Ask34.8
volume0
Intrest3
Last Price0.5Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest72
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
195
195
Last Price38.2Jun 02, 2025
Change
00%
Bid40.5
Ask44.8
volume0
Intrest8
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest95
Strike
200
200
Last Price43.2Jun 02, 2025
Change
00%
Bid45.5
Ask49.8
volume0
Intrest0
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Strike
210
210
Last Price68.3Mar 11, 2025
Change
00%
Bid55.6
Ask59.8
volume0
Intrest0
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest161
Strike
220
220
Last Price44.96Feb 27, 2025
Change
00%
Bid65.6
Ask69.8
volume0
Intrest0
Last Price1.11Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
230
230
Last Price38.6Jan 27, 2025
Change
00%
Bid75.6
Ask79.8
volume0
Intrest0
Last Price0.93Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
240
240
Last Price39.6Jan 22, 2025
Change
00%
Bid85.6
Ask89.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Strike
250
250
Last Price45.6Jan 22, 2025
Change
00%
Bid95.6
Ask99.8
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid105.6
Ask109.8
volume0
Intrest0
Last Price9.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid115.6
Ask119.8
volume0
Intrest0
Last Price6.79Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid125.6
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid135.6
Ask139.8
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid145.6
Ask149.8
volume0
Intrest0
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid155.5
Ask159.8
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid165.6
Ask169.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved