Comments

Chart Industries

GTLSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Chart Industries (GTLS) PrevisioneNotizieUtili

Chart Industries (GTLS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Chart Industries (NYSE:GTLS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chart Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chart Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0270.0
55.0
270.0
Last Price-
Change
-
Bid135.2
Ask139
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price67.6Aug 27, 2024
Change
00%
Bid129.9
Ask134
volume0
Intrest11
Strike
60
60
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid125.1
Ask129.1
volume0
Intrest0
Strike
65
65
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price93.6Nov 06, 2024
Change
00%
Bid120.2
Ask124.2
volume0
Intrest3
Strike
70
70
Last Price1.34Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price31.5Sep 11, 2024
Change
00%
Bid115.2
Ask119.2
volume0
Intrest4
Strike
75
75
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Last Price84.97Nov 15, 2024
Change
00%
Bid110.2
Ask114.1
volume0
Intrest10
Strike
80
80
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price34.24Aug 15, 2024
Change
00%
Bid105.3
Ask109.2
volume0
Intrest1
Strike
85
85
Last Price2Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Last Price20.3Sep 11, 2024
Change
00%
Bid100.6
Ask103.6
volume0
Intrest3
Strike
90
90
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price36.5Nov 01, 2024
Change
00%
Bid95.6
Ask99.3
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 25, 2024
Change
0.280%
Bid-
Ask0.3
volume2
Intrest91
Last Price24Oct 23, 2024
Change
00%
Bid90.6
Ask94.2
volume0
Intrest23
Strike
100
100
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest106
Last Price31.8Nov 01, 2024
Change
00%
Bid85.4
Ask89.3
volume0
Intrest4
Strike
105
105
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price29.7Nov 04, 2024
Change
00%
Bid80.4
Ask84.3
volume0
Intrest51
Strike
110
110
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price55Nov 19, 2024
Change
00%
Bid75.8
Ask79.3
volume0
Intrest97
Strike
115
115
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest411
Last Price69.8Nov 25, 2024
Change
4.87.38%
Bid70.7
Ask74.4
volume1
Intrest57
Strike
120
120
Last Price0.05Nov 25, 2024
Change
0.3587.5%
Bid0.05
Ask0.15
volume13
Intrest74
Last Price64.5Nov 25, 2024
Change
12.6524.4%
Bid66
Ask69.5
volume1
Intrest106
Strike
125
125
Last Price0.38Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price62Nov 25, 2024
Change
14.9431.75%
Bid60.8
Ask64.3
volume2
Intrest285
Strike
130
130
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price54Nov 25, 2024
Change
3.827.61%
Bid55.9
Ask58.9
volume4
Intrest71
Strike
135
135
Last Price0.55Nov 19, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest131
Last Price41.6Nov 22, 2024
Change
00%
Bid51
Ask54.6
volume0
Intrest100
Strike
140
140
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Last Price22.19Nov 15, 2024
Change
00%
Bid46
Ask49.6
volume0
Intrest56
Strike
145
145
Last Price0.4Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest122
Last Price36.35Nov 25, 2024
Change
1.153.27%
Bid41.2
Ask44.3
volume5
Intrest162
Strike
150
150
Last Price1.75Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest84
Last Price24.7Nov 21, 2024
Change
00%
Bid36
Ask39.9
volume0
Intrest146
Strike
155
155
Last Price1.5Nov 21, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest29
Last Price25.4Nov 22, 2024
Change
00%
Bid31.7
Ask35.1
volume0
Intrest151
Strike
160
160
Last Price4.2Nov 20, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest11
Last Price27Nov 25, 2024
Change
5.2524.14%
Bid27.1
Ask30.6
volume3
Intrest167
Strike
165
165
Last Price2.21Nov 22, 2024
Change
00%
Bid0.85
Ask1.3
volume0
Intrest339
Last Price17.4Nov 22, 2024
Change
00%
Bid23.4
Ask25.2
volume0
Intrest434
Strike
170
170
Last Price2Nov 25, 2024
Change
6.375.9%
Bid1.4
Ask1.85
volume13
Intrest37
Last Price17.58Nov 25, 2024
Change
3.5825.57%
Bid19.3
Ask21.3
volume2
Intrest275
Strike
175
175
Last Price2.73Nov 25, 2024
Change
8.6776.05%
Bid2.15
Ask2.6
volume2
Intrest33
Last Price16.54Nov 25, 2024
Change
5.8855.16%
Bid15.7
Ask17.6
volume5
Intrest440
Strike
180
180
Last Price4.39Nov 25, 2024
Change
1.6126.83%
Bid3.2
Ask4.2
volume1
Intrest20
Last Price10.4Nov 25, 2024
Change
1.618.18%
Bid12.3
Ask13.5
volume51
Intrest294
Strike
185
185
Last Price8.8Nov 22, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest6
Last Price9.8Nov 25, 2024
Change
4.0570.43%
Bid9.3
Ask9.9
volume444
Intrest258
Strike
190
190
Last Price11.3Nov 22, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest10
Last Price7.46Nov 25, 2024
Change
3.1673.49%
Bid6.9
Ask7.5
volume48
Intrest771
Strike
195
195
Last Price11.5Nov 25, 2024
Change
62.284.4%
Bid9
Ask10.1
volume1
Intrest0
Last Price5.6Nov 25, 2024
Change
2.793.1%
Bid5.2
Ask5.9
volume301
Intrest149
Strike
200
200
Last Price48.6Apr 09, 2024
Change
00%
Bid11.6
Ask13.2
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
1.0560%
Bid2.75
Ask3
volume29
Intrest28
Strike
210
210
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price1.95Nov 25, 2024
Change
1.56400%
Bid1.4
Ask1.95
volume17
Intrest33
Strike
220
220
Last Price98.6Aug 28, 2024
Change
00%
Bid27.2
Ask30.9
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Last Price1.88Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Last Price1.03Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest61
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price0.7Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid66.2
Ask69.8
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid0.05
Ask0.45
volume15
Intrest142
Strike
270
270
Last Price122.53Feb 28, 2024
Change
00%
Bid76.2
Ask79.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved