$128.45
3.642.92%
In chiusura: -
$127.81
-0.64-0.50%
After hour: Apr 17, 7:26 PM EDT
Comments
Loading...
Chart Industries (NYSE:GTLS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chart Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chart Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Strike
90
90
Last Price1.25Apr 17, 2025
Change
00%
Bid0.35
Ask1.25
volume3
Intrest24
Last Price32.9Apr 03, 2025
Change
00%
Bid33.3
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
100
100
Last Price2.66Apr 16, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
105
105
Last Price6.5Apr 10, 2025
Change
00%
Bid1
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
110
110
Last Price4.33Apr 15, 2025
Change
00%
Bid2.35
Ask6.2
volume0
Intrest93
Last Price19Apr 14, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest3
Strike
115
115
Last Price6.27Apr 15, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest8
Last Price15.29Apr 17, 2025
Change
2.7922.32%
Bid15.8
Ask17.3
volume1
Intrest6
Strike
120
120
Last Price7.9Apr 17, 2025
Change
433.61%
Bid6.8
Ask8.8
volume20
Intrest43
Last Price10.9Apr 10, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest4
Strike
125
125
Last Price9.25Apr 17, 2025
Change
2.0518.14%
Bid9
Ask11.5
volume44
Intrest42
Last Price10.5Apr 17, 2025
Change
1.4616.15%
Bid9.2
Ask12.5
volume2
Intrest17
Strike
130
130
Last Price15Apr 16, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest120
Last Price6.3Apr 16, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest5
Strike
135
135
Last Price15.97Apr 15, 2025
Change
00%
Bid14
Ask17
volume0
Intrest7
Last Price5.6Apr 17, 2025
Change
0.919.15%
Bid4.8
Ask7.7
volume3
Intrest27
Strike
140
140
Last Price18.07Apr 17, 2025
Change
1.236.37%
Bid16.8
Ask18.2
volume1
Intrest8
Last Price4Apr 17, 2025
Change
1.2545.45%
Bid2.5
Ask6.3
volume2
Intrest19
Strike
145
145
Last Price21.2Apr 17, 2025
Change
2.129.09%
Bid19.6
Ask22.7
volume2
Intrest42
Last Price2.99Apr 17, 2025
Change
0.165.65%
Bid1.65
Ask4.8
volume2
Intrest8
Strike
150
150
Last Price30.2Apr 08, 2025
Change
00%
Bid23.1
Ask26.2
volume0
Intrest4
Last Price2.05Apr 17, 2025
Change
0.9331.21%
Bid0.65
Ask3
volume20
Intrest13
Strike
155
155
Last Price16.3Apr 02, 2025
Change
00%
Bid27.4
Ask30
volume0
Intrest19
Last Price1Apr 17, 2025
Change
1.458.33%
Bid1.1
Ask2.2
volume6
Intrest71
Strike
160
160
Last Price33.7Apr 15, 2025
Change
00%
Bid31.6
Ask34.5
volume0
Intrest5
Last Price1.05Apr 17, 2025
Change
0.1516.67%
Bid0.4
Ask1.2
volume5
Intrest9
Strike
165
165
Last Price14.2Mar 24, 2025
Change
00%
Bid35.4
Ask39.2
volume0
Intrest2
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price6.1Mar 26, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.6
volume0
Intrest0
Last Price0.76Apr 15, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.7
Ask58.5
volume0
Intrest0
Last Price0.59Apr 04, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price3.6Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price1.86Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid69.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid79.3
Ask84
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
220
220
Last Price-
Change
-
Bid89.3
Ask94
volume0
Intrest0