$33.92
00.00%
In chiusura: -
$33.92
-0.00160.00%
After hour: 4:00 PM EDT
Comments
Loading...
HashiCorp (NASDAQ:HCP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HashiCorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HashiCorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price0.15Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
24
24
Last Price0.2Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.3Jun 28, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.4Aug 06, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.4Jun 26, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest2
Strike
30
30
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.5Jun 28, 2024
Change
00%
Bid1.75
Ask5.5
volume0
Intrest4
Strike
31
31
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.1Nov 21, 2024
Change
00%
Bid0.8
Ask5
volume0
Intrest14
Strike
32
32
Last Price0.8Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
33
33
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
34
34
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest985
Strike
35
35
Last Price1.25Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
36
36
Last Price3Jul 02, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price4Jul 02, 2024
Change
00%
Bid0.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.95
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0