$15.41
0.291.92%
Pre-mercato: 4:30 PM EDT
Comments
Loading...
Turtle Beach (NASDAQ:HEAR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Turtle Beach a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Turtle Beach..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Strike
13
13
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest32
Last Price1.3Nov 18, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest8
Strike
14
14
Last Price0.4Nov 18, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest34
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest36
Strike
15
15
Last Price0.67Nov 21, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest56
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest58
Strike
16
16
Last Price1.65Nov 04, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest21
Last Price0.17Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest45
Strike
17
17
Last Price2.3Nov 04, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest27
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest33
Strike
18
18
Last Price2.25Oct 24, 2024
Change
00%
Bid2.6
Ask3.3
volume0
Intrest12
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.3Oct 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask15.1
volume0
Intrest0