$95.94
0.700.73%
In chiusura: -
$96.30
0.360.38%
After hour: 5:46 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) PrevisioneNotizieUtili
H&E Equipment Servs (HEES) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoH&E Equipment Servs (NASDAQ:HEES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H&E Equipment Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H&E Equipment Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
85
85
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.1Mar 21, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest12
Strike
90
90
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.3Apr 02, 2025
Change
-
Bid0.2
Ask4.5
volume1
Intrest0
Strike
95
95
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest20
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price2.35Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
105
105
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.8
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0