$96.79
0.500.52%
Pre-mercato: May 16, 4:58 PM EDT
Comments
Loading...
H&E Equipment Servs (HEES) PrevisioneNotizieUtili
H&E Equipment Servs (HEES) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoH&E Equipment Servs (NASDAQ:HEES) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H&E Equipment Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H&E Equipment Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.3May 15, 2025
Change
00%
Bid3.3
Ask5.5
volume0
Intrest20
Strike
92.5
92.5
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest30
Last Price0.85Apr 22, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price1.5May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0