Comments

Hess

HESNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$148.38
0.000.00%
Pre-mercato: 4:26 PM EDT
Hess (HES) PrevisioneNotizieUtili

Hess (HES) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hess (NYSE:HES) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hess a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hess..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0195.0
80.0
195.0
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
110
110
Last Price1.12Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
120
120
Last Price1.28Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
137
137
Last Price1.15Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.2Mar 07, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest1
Strike
142
142
Last Price0.65Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.46Apr 01, 2025
Change
00%
Bid4.1
Ask7.6
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.7
volume0
Intrest0
Strike
145
145
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1.7
Ask3.8
volume0
Intrest0
Strike
146
146
Last Price1.05Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price14.7Apr 02, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.95
volume0
Intrest0
Strike
148
148
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
149
149
Last Price4.6Mar 10, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest1
Last Price1.3Apr 03, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest10
Strike
150
150
Last Price0.95Apr 03, 2025
Change
00%
Bid0.5
Ask4.1
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
152.5
152.5
Last Price3.69Mar 18, 2025
Change
00%
Bid2.75
Ask6.2
volume0
Intrest0
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
155
155
Last Price5.5Apr 03, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest32
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
157.5
157.5
Last Price6.6Apr 03, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest22
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
160
160
Last Price11.4Apr 03, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest23
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
162.5
162.5
Last Price13.9Apr 03, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved