Comments
Loading...

Hillenbrand

HINYSE
Logo offerto da Benzinga Data
$23.12
0.411.81%
In chiusura: -
$23.12
0.000.00%
After hour: 4:00 PM EDT

Hillenbrand (NYSE:HI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hillenbrand a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hillenbrand..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price2.9May 12, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest20
Strike
20
20
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.15Apr 30, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest42
Strike
22.5
22.5
Last Price2.69May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price4.4Apr 22, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest7
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price7.21Apr 29, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price8.9Mar 20, 2025
Change
00%
Bid9.5
Ask14.4
volume0
Intrest0