Comments
Loading...

Hillenbrand

HINYSE
Logo offerto da Benzinga Data
$33.84
-0.07-0.21%
In chiusura: -
$33.84
00.00%
After hour: 4:00 PM EDT

Hillenbrand (NYSE:HI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hillenbrand a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hillenbrand..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.96Nov 12, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest1
Strike
25
25
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price4.15Nov 27, 2024
Change
0.8517%
Bid2.6
Ask4.8
volume1
Intrest6
Strike
30
30
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price1.3Nov 25, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest121
Strike
35
35
Last Price-
Change
-
Bid0.3
Ask4.8
volume0
Intrest0
Last Price1.11Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0