$12.01
-0.19-1.56%
In chiusura: -
$12.01
0.000.00%
After hour: May 9, 4:01 PM EDT
Comments
Loading...
HomeStreet (NASDAQ:HMST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HomeStreet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HomeStreet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
8
8
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price0.64Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.4May 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest44
Strike
10
10
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price1.4May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
11
11
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Strike
12
12
Last Price1.31Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest640
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
13
13
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
14
14
Last Price2.9Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid1.45
Ask4.4
volume0
Intrest0
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price1.25Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0