$9.96
-0.17-1.68%
In chiusura: -
$9.96
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
HomeStreet (NASDAQ:HMST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HomeStreet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HomeStreet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid2.05
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.45Jan 08, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
11
11
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest20
Last Price0.8Jan 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
12
12
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid0.95
Ask4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0