$13.40
0.312.37%
In chiusura: -
$13.09
-0.31-2.31%
After hour: Jul 2, 4:00 PM EDT
Comments
Loading...
HomeStreet (NASDAQ:HMST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HomeStreet a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HomeStreet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Jul 03, 2025
Change
0.059.09%
Bid-
Ask1.9
volume1
Intrest3
Strike
13
13
Last Price0.9Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest630
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0