$78.97
0.250.32%
In chiusura: -
$78.97
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hologic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hologic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price49Aug 01, 2024
Change
00%
Bid42.1
Ask46.4
volume0
Intrest3
Strike
35
35
Last Price0.55Feb 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price37.3Apr 25, 2024
Change
00%
Bid36.8
Ask41.3
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest7
Strike
45
45
Last Price0.25Jul 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest20
Strike
50
50
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price20.98Jan 16, 2024
Change
00%
Bid22.3
Ask26.4
volume0
Intrest12
Strike
55
55
Last Price1.2Feb 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price20.61Nov 06, 2024
Change
00%
Bid17.7
Ask21.3
volume0
Intrest43
Strike
60
60
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price14.2Nov 21, 2024
Change
00%
Bid13.1
Ask16.4
volume0
Intrest44
Strike
65
65
Last Price0.12Nov 22, 2024
Change
0.0736.84%
Bid0.05
Ask0.7
volume23
Intrest393
Last Price8.65Nov 15, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest186
Strike
70
70
Last Price0.4Nov 14, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest270
Last Price7.28Nov 18, 2024
Change
00%
Bid5.7
Ask9.3
volume0
Intrest10
Strike
72.5
72.5
Last Price0.58Nov 08, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest88
Last Price5.11Nov 18, 2024
Change
00%
Bid4.2
Ask5.3
volume0
Intrest224
Strike
75
75
Last Price0.95Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest603
Last Price2.6Nov 20, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest130
Strike
77.5
77.5
Last Price1.9Nov 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest633
Last Price1.7Nov 22, 2024
Change
00%
Bid1.65
Ask1.8
volume20
Intrest582
Strike
80
80
Last Price2.44Nov 22, 2024
Change
0.4114.39%
Bid2.3
Ask2.55
volume10
Intrest905
Last Price0.84Nov 22, 2024
Change
0.1111.58%
Bid0.8
Ask0.95
volume7
Intrest183
Strike
82.5
82.5
Last Price5.2Nov 14, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest161
Last Price0.45Nov 22, 2024
Change
0.049.76%
Bid0.4
Ask0.5
volume1
Intrest1252
Strike
85
85
Last Price7.47Nov 14, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest62
Last Price0.38Nov 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest178
Strike
87.5
87.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1674
Strike
90
90
Last Price11.2Nov 05, 2024
Change
00%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
95
95
Last Price12.9Jul 31, 2024
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
100
100
Last Price19.71Oct 25, 2024
Change
00%
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask43.2
volume0
Intrest0