$63.99
-0.03-0.05%
In chiusura: -
$63.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hologic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hologic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30Jun 17, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Jun 26, 2025
Change
00%
Bid21.8
Ask26
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price14Jul 17, 2025
Change
00%
Bid11.8
Ask16
volume0
Intrest5
Strike
50
50
Last Price0.46May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.3Jul 18, 2025
Change
0.555.58%
Bid6.8
Ask11
volume10
Intrest20
Strike
55
55
Last Price0.39Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price6.64Jul 18, 2025
Change
0.345.4%
Bid4.3
Ask8.5
volume7
Intrest13
Strike
57.5
57.5
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price3.3Jul 15, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest4
Strike
60
60
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2387
Last Price2.18Jul 18, 2025
Change
0.6340.65%
Bid-
Ask3.5
volume4
Intrest135
Strike
62.5
62.5
Last Price0.55Jul 18, 2025
Change
0.257.14%
Bid-
Ask2.15
volume4
Intrest453
Last Price0.03Jul 18, 2025
Change
0.1280%
Bid-
Ask0.05
volume27
Intrest1396
Strike
65
65
Last Price1.35Jul 18, 2025
Change
0.053.85%
Bid-
Ask3.2
volume13
Intrest757
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
67.5
67.5
Last Price2.48Jul 14, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest1
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Strike
70
70
Last Price6Jun 06, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest912
Strike
72.5
72.5
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.35Jul 18, 2025
Change
0.026.06%
Bid-
Ask0.9
volume1
Intrest110
Strike
75
75
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0