$57.56
1.061.88%
In chiusura: -
$57.56
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hologic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hologic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.4Apr 16, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Apr 17, 2025
Change
-
Bid-
Ask2.35
volume1
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.2
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 10, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest90
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
52.5
52.5
Last Price1.1Apr 16, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest7
Last Price4Apr 17, 2025
Change
1.425.93%
Bid3.9
Ask4.2
volume4
Intrest2
Strike
55
55
Last Price1.54Apr 17, 2025
Change
0.042.67%
Bid1.25
Ask1.45
volume3
Intrest314
Last Price2.55Apr 17, 2025
Change
0.4521.43%
Bid2.25
Ask2.6
volume12
Intrest4
Strike
57.5
57.5
Last Price2.6Apr 17, 2025
Change
0.165.8%
Bid2.05
Ask2.35
volume1
Intrest15
Last Price1.25Apr 17, 2025
Change
00%
Bid1.15
Ask2
volume2
Intrest13
Strike
60
60
Last Price3.55Apr 14, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest64
Last Price0.61Apr 17, 2025
Change
0.0610.91%
Bid0.5
Ask0.8
volume7
Intrest17
Strike
62.5
62.5
Last Price4.65Apr 15, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest17
Last Price0.45Apr 15, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest59
Strike
65
65
Last Price8.4Apr 16, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest6
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
67.5
67.5
Last Price8.55Apr 09, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest7
Last Price0.32Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0