$65.92
In chiusura: Oct 14 EDT
$64.21
-1.71-2.60%
Pre-mercato: 4:48 PM EDT
Comments
Loading...
Hologic (NASDAQ:HOLX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hologic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hologic..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.5Sep 17, 2025
Change
-0%
Bid34
Ask38.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.52Dec 17, 2024
Change
-0%
Bid24
Ask28.1
volume0
Intrest1
Strike
40
40
Last Price0.53Feb 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price23May 27, 2025
Change
-0%
Bid19
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.4Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6007
Last Price18May 28, 2025
Change
-0%
Bid16.5
Ask20.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.4Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Last Price14.9May 29, 2025
Change
-0%
Bid14
Ask17.8
volume0
Intrest2
Strike
50
50
Last Price0.13Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price14.23Jul 30, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest47
Last Price12.7Sep 18, 2025
Change
-0%
Bid9
Ask13.1
volume0
Intrest13
Strike
55
55
Last Price0.39Oct 03, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Last Price7.9Sep 19, 2025
Change
-0%
Bid6.6
Ask10.4
volume0
Intrest59
Strike
57.5
57.5
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest57
Last Price7.45Aug 27, 2025
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest159
Strike
60
60
Last Price0.17Oct 14, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest2134
Last Price5.83Oct 13, 2025
Change
-0%
Bid1.95
Ask3.9
volume0
Intrest124
Strike
62.5
62.5
Last Price0.3Oct 14, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest434
Last Price1.5Oct 14, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest2120
Strike
65
65
Last Price0.7Oct 14, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest1851
Last Price0.55Oct 14, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest4978
Strike
67.5
67.5
Last Price2.1Oct 14, 2025
Change
-0%
Bid0.4
Ask2.75
volume0
Intrest435
Last Price0.28Oct 14, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest8486
Strike
70
70
Last Price5Oct 14, 2025
Change
-0%
Bid2.2
Ask6.2
volume0
Intrest84
Last Price0.51Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1645
Strike
72.5
72.5
Last Price7.4Sep 25, 2025
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest41
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest311
Strike
75
75
Last Price9.7Jun 30, 2025
Change
-0%
Bid7
Ask11.1
volume0
Intrest0
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2230
Strike
77.5
77.5
Last Price4.9Dec 04, 2024
Change
-0%
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.24Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
80
80
Last Price12.22Oct 06, 2025
Change
-0%
Bid11.9
Ask16.1
volume0
Intrest1
Last Price0.3Sep 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
82.5
82.5
Last Price10.6Dec 26, 2024
Change
-0%
Bid14.4
Ask18.6
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest245
Strike
85
85
Last Price24.6Mar 25, 2025
Change
-0%
Bid16.8
Ask21.1
volume0
Intrest0
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest52
Strike
87.5
87.5
Last Price9.5Nov 27, 2024
Change
-0%
Bid19.4
Ask23.6
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
90
90
Last Price16.2Dec 16, 2024
Change
-0%
Bid21.9
Ask26.1
volume0
Intrest0
Last Price3.13Nov 05, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price15.1Oct 11, 2024
Change
-0%
Bid26.9
Ask31.1
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
100
100
Last Price19Oct 29, 2024
Change
-0%
Bid33
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Last Price1.55Nov 04, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0