Comments
Loading...

Anywhere Real Estate

HOUSNYSE
Logo offerto da Benzinga Data
$4.59
0.235.28%
In chiusura: -
$4.59
00.00%
After hour: Nov 22, 4:00 PM EDT

Anywhere Real Estate (NYSE:HOUS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Anywhere Real Estate a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Anywhere Real Estate..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.47Nov 15, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest57
Strike
2.5
2.5
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.8Nov 22, 2024
Change
0.5166.67%
Bid0.5
Ask0.75
volume10
Intrest270
Strike
4
4
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest508
Last Price0.15Nov 22, 2024
Change
0.09150%
Bid0.1
Ask0.25
volume1
Intrest2277
Strike
5
5
Last Price1Nov 11, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1536
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
6
6
Last Price2.25Oct 29, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest0
Last Price0.22Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
7.5
7.5
Last Price3Mar 15, 2024
Change
00%
Bid2.15
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.04Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1152
Strike
10
10
Last Price4.8May 10, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest1041
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0