Comments
Loading...

Horizon Tech Finance

HRZNNASDAQ
Logo offerto da Benzinga Data
$9.20
-0.13-1.39%
In chiusura: -
$9.27
0.070.76%
After hour: 7:09 PM EDT

Horizon Tech Finance (NASDAQ:HRZN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Horizon Tech Finance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Horizon Tech Finance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
10
10
Last Price0.92Nov 14, 2024
Change
0.1621.05%
Bid0.8
Ask1
volume17
Intrest229
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
12.5
12.5
Last Price3.23Nov 13, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0