Comments
Loading...

Horizon Tech Finance

HRZNNASDAQ
Logo offerto da Benzinga Data
$8.50
-0.51-5.66%
In chiusura: -
$8.50
0.000.00%
After hour: Apr 4, 4:50 PM EDT

Horizon Tech Finance (NASDAQ:HRZN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Horizon Tech Finance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Horizon Tech Finance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.57Oct 25, 2024
Change
00%
Bid4.8
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.56Mar 06, 2025
Change
00%
Bid2.25
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.15Apr 04, 2025
Change
0.5532.35%
Bid-
Ask3.1
volume3
Intrest3
Strike
7.5
7.5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest698
Strike
10
10
Last Price1.55Apr 04, 2025
Change
0.4237.17%
Bid1.1
Ask3.4
volume10
Intrest251
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
12.5
12.5
Last Price3.71Apr 03, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest110
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price4.85Oct 18, 2024
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price13.98Nov 08, 2024
Change
00%
Bid12.6
Ask15.9
volume0
Intrest73