Comments
Loading...

HomeTrust Bancshares

HTBINASDAQ
Logo offerto da Benzinga Data
$37.34
-0.0100-0.03%
In chiusura: -
$37.34
00.00%
After hour: Nov 15, 4:01 PM EDT
La data di stacco del dividendo è stata 3 giorni fa

HomeTrust Bancshares (NASDAQ:HTBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HomeTrust Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HomeTrust Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.7Jul 17, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.3Oct 16, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest23
Strike
30
30
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price2Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0