Comments
Loading...

Heritage Commerce

HTBKNASDAQ
Logo offerto da Benzinga Data
$10.34
-0.37-3.45%
Pre-mercato: 6:00 AM EDT

Heritage Commerce (NASDAQ:HTBK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heritage Commerce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heritage Commerce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.5May 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price1.15Jul 08, 2024
Change
00%
Bid1.8
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.82Nov 08, 2024
Change
00%
Bid0.7
Ask1.1
volume0
Intrest70
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price2.43Sep 23, 2024
Change
00%
Bid0.55
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0