Comments
Loading...

H World Group

HTHTNASDAQ
Logo offerto da Benzinga Data
$36.46
1.664.77%
In chiusura: -
$36.46
00.00%
After hour: Feb 14, 4:00 PM EDT

H World Group (NASDAQ:HTHT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H World Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H World Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price4.95Feb 13, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest26
Strike
30
30
Last Price0.13Feb 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1175
Last Price1.65Feb 14, 2025
Change
0.95135.71%
Bid1.65
Ask1.9
volume7
Intrest119
Strike
35
35
Last Price0.28Feb 14, 2025
Change
0.5867.44%
Bid0.15
Ask0.3
volume53
Intrest139
Last Price0.2Feb 13, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6
Strike
40
40
Last Price6.8Feb 11, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0