Comments
Loading...

H World Group

HTHTNASDAQ
Logo offerto da Benzinga Data
$32.50
-0.70-2.11%
Pre-mercato: 4:18 PM EDT

H World Group (NASDAQ:HTHT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H World Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H World Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.5Jun 10, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest1
Strike
30
30
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1154
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
35
35
Last Price1.5Jul 11, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest10
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Strike
40
40
Last Price5.13May 28, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0