Comments
Loading...

Houston American Energy

HUSAAMEX
Logo offerto da Benzinga Data
$1.55
0.16.90%
In chiusura: -
$1.56
0.010.65%
After hour: 7:34 PM EDT

Houston American Energy (AMEX:HUSA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Houston American Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Houston American Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.0
0.5
7.0
Last Price0.83Dec 27, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.55Jan 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest153
Strike
1
1
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price0.15Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest170
Strike
1.5
1.5
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1065
Strike
2
2
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Strike
3
3
Last Price1.5Jan 07, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest6
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4813
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
7
7
Last Price5.7Oct 15, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest0