Comments
Loading...

IAC

IACNASDAQ
Logo offerto da Benzinga Data
$34.19
-0.13-0.38%
In chiusura: -
$34.19
0.000.00%
After hour: 4:00 PM EDT

IAC (NASDAQ:IAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IAC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IAC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.050.0
25.0
50.0
Last Price22.32Feb 18, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.85Apr 09, 2025
Change
00%
Bid1.3
Ask3.1
volume0
Intrest9
Strike
32.5
32.5
Last Price1.2Apr 07, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest4
Last Price1.45Apr 07, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest4
Strike
35
35
Last Price0.08Mar 17, 2025
Change
00%
Bid0.85
Ask3.8
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
0.5765.52%
Bid-
Ask2.3
volume6
Intrest11
Strike
37.5
37.5
Last Price1.31Apr 03, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest10
Last Price8.5Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price0.3Mar 31, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest0
Last Price5.72Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.55Mar 31, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest0
Last Price2.1Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price1.25Mar 31, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.93Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
47.5
47.5
Last Price2.25Mar 28, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price3.88Mar 28, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest0