$40.76
-0.22-0.54%
In chiusura: -
$40.76
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IAC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jul 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume35
Intrest1
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest18
Last Price4.5Jul 01, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest3
Strike
35
35
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest820
Last Price2.96Jul 16, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest119
Strike
37.5
37.5
Last Price0.7Jul 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest101
Last Price0.82Jul 18, 2025
Change
0.3831.67%
Bid-
Ask2.85
volume79
Intrest335
Strike
40
40
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest140
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest68
Strike
42.5
42.5
Last Price-
Change
-
Bid0.95
Ask2.95
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0