$48.47
0.741.55%
In chiusura: -
$48.47
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IAC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price26.95Nov 11, 2024
Change
00%
Bid19.3
Ask23.5
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price23.19Oct 21, 2024
Change
00%
Bid16.7
Ask20.7
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price17.09Nov 11, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest3
Strike
37.5
37.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price10.1Nov 12, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest1326
Strike
40
40
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest175
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest27
Last Price3.4Nov 18, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest498
Strike
45
45
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest111
Last Price1.84Nov 21, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest338
Strike
47.5
47.5
Last Price0.95Nov 22, 2024
Change
0.429.63%
Bid0.8
Ask1.2
volume33
Intrest129
Last Price1.05Nov 22, 2024
Change
0.2531.25%
Bid0.05
Ask1.1
volume163
Intrest600
Strike
50
50
Last Price2.3Nov 22, 2024
Change
1.4839.15%
Bid1.9
Ask3.5
volume5
Intrest357
Last Price0.3Nov 19, 2024
Change
00%
Bid0.35
Ask1.35
volume0
Intrest265
Strike
52.5
52.5
Last Price5.67Nov 13, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest98
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume1
Intrest2004
Strike
55
55
Last Price5.08Nov 12, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest125
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
57.5
57.5
Last Price4Nov 11, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest8
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest791
Strike
60
60
Last Price5.7Nov 11, 2024
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
62.5
62.5
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Strike
65
65
Last Price14Jul 18, 2024
Change
00%
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask23.8
volume0
Intrest0
Last Price0.25Jun 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask28.8
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0