$35.96
-0.35-0.96%
In chiusura: -
$35.89
-0.07-0.19%
After hour: May 30, 5:02 PM EDT
Comments
Loading...
IAC (NASDAQ:IAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IAC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IAC..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest6
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.4Apr 29, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest1
Strike
30
30
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.9May 16, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest2
Strike
32.5
32.5
Last Price0.2May 27, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest26
Last Price1.65May 30, 2025
Change
1.0839.56%
Bid1.5
Ask2
volume10
Intrest235
Strike
35
35
Last Price0.9May 30, 2025
Change
0.2538.46%
Bid0.75
Ask2.05
volume4
Intrest43
Last Price1.15May 27, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest335
Strike
37.5
37.5
Last Price1.53May 27, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest72
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest312
Strike
40
40
Last Price3.9May 23, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest13
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
42.5
42.5
Last Price1.75Mar 31, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
45
45
Last Price2.65Mar 31, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
47.5
47.5
Last Price2.85Mar 19, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest0
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
50
50
Last Price3.3Mar 26, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest0