$81.33
-1.16-1.41%
Ult. Agg.: Nov 12, 6:31 PM
Interactive Brokers rose 11.9% from $72.70 to $81.33, ahead of the S&P 500's +10.8%. Its worst day was Nov 13 (−7.8%), and its low came Nov 21 at $61.05.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Interactive Brokers shares fell 7.8%, while the S&P 500 fell 1.7%.
−7.8%, the year's worst day · S&P 500 −1.7%
Interactive Brokers closed at its lowest level of the year, 16.0% below where the year started.
Story events cover the past 12 months · Times ET
−0.8% · S&P 500 +1.0%
EPS of $0.65 beat the $0.56 estimate on $1.6B revenue (est. $1.6B).
+6.0% · S&P 500 +1.2%
Interactive Brokers shares rose 7.3%, while the S&P 500 rose 1.9%.
+7.3%, the year's best day · S&P 500 +1.9%
EPS of $0.60 missed the $0.61 estimate on $1.7B revenue (est. $1.7B).
−1.9% · S&P 500 +1.0%
Interactive Brokers shares rose 7.1%, while the S&P 500 fell 0.1%.
+7.1% · S&P 500 −0.1%
EPS of $0.69 beat the $0.61 estimate on $1.9B revenue (est. $1.7B).
−1.0% · S&P 500 −0.1%
Interactive Brokers closed at its highest level of the year, 35.1% above where the year started.
+5.5% · S&P 500 +0.3%
EPS of $0.67 beat the $0.67 estimate on $1.9B revenue (est. $1.9B).
−3.9% · S&P 500 −1.1%
Interactive Brokers shares fell 6.6%, while the S&P 500 fell 4.4%.
−6.6%, on 11M shares, the year's heaviest volume · S&P 500 −4.4%
Where it ended: a close of $81.33 on Nov 12, 2026. Up next: Q4 2026 earnings on Jan 19, 2027 (EPS est. $0.73, revenue est. $2.0B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IBKR and SPY from Benzinga historical bars. Not investment advice.