Comments
Loading...

Independent Bank Gr

IBTXNASDAQ
Logo offerto da Benzinga Data
$67.31
0.00160.00%
Pre-mercato: 4:00 PM EDT

Independent Bank Gr (NASDAQ:IBTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Independent Bank Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Independent Bank Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
55
55
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price1.75Oct 28, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid1.5
Ask5.8
volume0
Intrest6
Strike
65
65
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
75
75
Last Price9.31Nov 13, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0