Comments
Loading...

Intellicheck

IDNNASDAQ
Logo offerto da Benzinga Data
$5.21
-0.15-2.81%
Pre-mercato: 7:47 PM EDT

Intellicheck (NASDAQ:IDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intellicheck a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intellicheck..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price5.4Jun 09, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.4Jun 06, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest20
Strike
2
2
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.4Jun 11, 2025
Change
0.620%
Bid1.9
Ask2.5
volume5
Intrest73
Strike
3
3
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest30
Last Price1.45Jun 11, 2025
Change
0.4523.68%
Bid1.2
Ask1.5
volume4
Intrest550
Strike
4
4
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.48Jun 11, 2025
Change
0.5754.29%
Bid-
Ask0.6
volume108
Intrest288
Strike
5
5
Last Price0.07Jun 11, 2025
Change
0.0240%
Bid-
Ask0.2
volume5
Intrest159
Last Price0.12Jun 11, 2025
Change
0.1657.14%
Bid0.1
Ask0.15
volume106
Intrest246
Strike
6
6
Last Price0.72Jun 11, 2025
Change
0.371.43%
Bid0.6
Ask0.85
volume8
Intrest32
Last Price0.02Jun 11, 2025
Change
0.1688.89%
Bid-
Ask0.25
volume3
Intrest91
Strike
7
7
Last Price2.7May 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
8
8
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price3.61Jun 11, 2025
Change
-
Bid3.5
Ask3.8
volume1
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
10
10
Last Price4.4Jun 04, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1