Comments
Loading...

Idaho Strategic Resources

IDRAMEX
Logo offerto da Benzinga Data
$12.60
-0.19-1.49%
In chiusura: -
$12.66
0.060.48%
After hour: 6:35 PM EDT

Idaho Strategic Resources (AMEX:IDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Idaho Strategic Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Idaho Strategic Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price7.23Dec 30, 2024
Change
00%
Bid9.7
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.2Oct 18, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.14May 15, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest40
Strike
7.5
7.5
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest106
Last Price2.6May 16, 2025
Change
0.3511.86%
Bid2.45
Ask3.5
volume31
Intrest516
Strike
10
10
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.13May 16, 2025
Change
0.5280%
Bid-
Ask0.25
volume23
Intrest393
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume6
Intrest148
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3369
Strike
15
15
Last Price2.52May 16, 2025
Change
0.3415.6%
Bid1.3
Ask3.5
volume1
Intrest96
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1161
Strike
17.5
17.5
Last Price4.3May 16, 2025
Change
1.1536.51%
Bid3.3
Ask6.6
volume1
Intrest10
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3551
Strike
20
20
Last Price3.89Apr 29, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest5
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
25
25
Last Price9Apr 03, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask18.4
volume0
Intrest0