Comments
Loading...

Idaho Strategic Resources

IDRAMEX
Logo offerto da Benzinga Data
$10.69
0.474.60%
In chiusura: -
$10.22
-0.47-4.40%
After hour: Jan 8, 7:34 PM EDT

Idaho Strategic Resources (AMEX:IDR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Idaho Strategic Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Idaho Strategic Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price7.5Dec 30, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.3Dec 03, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Jan 10, 2025
Change
0.45112.5%
Bid0.65
Ask1.45
volume5
Intrest49
Strike
10
10
Last Price0.55Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
12.5
12.5
Last Price2.1Dec 20, 2024
Change
00%
Bid1.45
Ask2.1
volume0
Intrest8
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0