$14.53
-0.79-5.16%
In chiusura: -
$14.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intl Game Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intl Game Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.8Apr 03, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.4Apr 03, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.05Apr 01, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price0.52Apr 04, 2025
Change
0.47940%
Bid0.3
Ask0.5
volume23
Intrest28
Last Price0.35Apr 04, 2025
Change
1.0575%
Bid0.35
Ask0.75
volume4
Intrest1
Strike
15
15
Last Price0.85Apr 04, 2025
Change
0.5142.86%
Bid0.7
Ask1.05
volume41
Intrest3589
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
16
16
Last Price1.85Apr 04, 2025
Change
1117.65%
Bid1.45
Ask1.7
volume15
Intrest229
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3552
Strike
17
17
Last Price2.8Apr 04, 2025
Change
1.0660.92%
Bid2.35
Ask2.9
volume15
Intrest1420
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.1
volume14
Intrest2764
Strike
18
18
Last Price2.35Apr 03, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest5683
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1027
Strike
19
19
Last Price4.7Apr 04, 2025
Change
1.3339.47%
Bid4.3
Ask5.5
volume2
Intrest1053
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest326
Strike
20
20
Last Price3.12Mar 25, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest70
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest6852
Strike
21
21
Last Price3.4Dec 17, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest72
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest607
Strike
22
22
Last Price4.9Dec 19, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume5
Intrest305
Strike
23
23
Last Price3.1Oct 18, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest847
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Strike
25
25
Last Price7.31Dec 31, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest1
Last Price0.51Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
28
28
Last Price6.1Aug 21, 2024
Change
00%
Bid12.9
Ask15.5
volume0
Intrest1
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5725
Strike
29
29
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
30
30
Last Price9.2Nov 12, 2024
Change
00%
Bid15.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0