Comments

Intl Game Tech

IGTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.59
0.000.00%
In chiusura: -
$14.59
0.000.00%
After hour: Jun 6, 4:40 PM EDT
Intl Game Tech (IGT) PrevisioneNotizieUtili

Intl Game Tech (IGT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Intl Game Tech (NYSE:IGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intl Game Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intl Game Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.033.0
5.0
33.0
Last Price10.13Jun 02, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest8
Strike
5
5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.65Jun 02, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest10
Strike
6
6
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price7.89May 30, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest5
Strike
7
7
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
9
9
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask4.7
volume0
Intrest0
Strike
12
12
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest589
Last Price3.6Apr 25, 2025
Change
00%
Bid1.4
Ask2.75
volume0
Intrest0
Strike
13
13
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
14
14
Last Price0.15Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3185
Last Price0.25Jun 05, 2025
Change
0.027.41%
Bid0.25
Ask0.3
volume4
Intrest278
Strike
15
15
Last Price0.6Jun 05, 2025
Change
0.1115.49%
Bid0.6
Ask0.75
volume5
Intrest6333
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4079
Strike
16
16
Last Price1.73Jun 03, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest1017
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7777
Strike
17
17
Last Price2.45Jun 04, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2842
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36764
Strike
18
18
Last Price2.5May 27, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest112
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3308
Strike
19
19
Last Price3.63May 28, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest682
Strike
20
20
Last Price4.7May 28, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
21
21
Last Price5.99May 29, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
22
22
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved