$19.24
0.251.32%
In chiusura: -
$19.49
0.251.30%
After hour: Nov 22, 5:54 PM EDT
Comments
Loading...
Intl Game Tech (NYSE:IGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intl Game Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intl Game Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Strike
17
17
Last Price0.08Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest8
Strike
18
18
Last Price0.15Nov 22, 2024
Change
0.1753.13%
Bid0.1
Ask0.2
volume26
Intrest257
Last Price0.54Nov 22, 2024
Change
0.1331.71%
Bid0.5
Ask0.6
volume17
Intrest780
Strike
19
19
Last Price0.4Nov 22, 2024
Change
0.4552.94%
Bid0.4
Ask0.5
volume50
Intrest8059
Last Price0.19Nov 22, 2024
Change
0.12171.43%
Bid0.1
Ask0.2
volume26
Intrest133
Strike
20
20
Last Price1.01Nov 22, 2024
Change
0.6438.79%
Bid1
Ask1.1
volume5
Intrest3063
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1386
Strike
21
21
Last Price2.4Nov 19, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest96
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Strike
22
22
Last Price2.9Nov 15, 2024
Change
00%
Bid1.65
Ask4.7
volume0
Intrest11
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
23
23
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0