Comments
Loading...

i3 Verticals

IIIVNASDAQ
Logo offerto da Benzinga Data
$29.00
0.411.43%
In chiusura: -
$29.00
0.000.00%
After hour: Jul 3, 1:01 PM EDT

i3 Verticals (NASDAQ:IIIV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di i3 Verticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per i3 Verticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.7Dec 19, 2024
Change
00%
Bid13.3
Ask16.2
volume0
Intrest1
Strike
15
15
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price4.1Jun 30, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest205
Strike
22.5
22.5
Last Price0.94May 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price3.12Jul 01, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest687
Strike
25
25
Last Price0.2Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest36
Last Price0.4Jul 03, 2025
Change
0.0514.29%
Bid-
Ask0.6
volume103
Intrest781
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.94Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0