Comments
Loading...

Informatica

INFANYSE
Logo offerto da Benzinga Data
$17.51
0.120.69%
In chiusura: -
$17.90
0.392.22%
After hour: Apr 17, 4:18 PM EDT

Informatica (NYSE:INFA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Informatica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Informatica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.17Apr 10, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest2
Strike
15
15
Last Price0.45Apr 15, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest238
Last Price1.2Apr 17, 2025
Change
00%
Bid0.2
Ask1.3
volume1
Intrest96
Strike
17.5
17.5
Last Price1.19Apr 17, 2025
Change
0.118.46%
Bid1.1
Ask1.65
volume22
Intrest140
Last Price0.4Apr 17, 2025
Change
0.1121.57%
Bid0.35
Ask0.45
volume1
Intrest121
Strike
20
20
Last Price3.2Apr 10, 2025
Change
00%
Bid0.8
Ask2.9
volume0
Intrest3
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0