$24.50
0.090.37%
In chiusura: -
$24.32
-0.18-0.73%
After hour: 4:13 PM EDT
Comments
Loading...
Informatica (NYSE:INFA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Informatica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Informatica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.6May 23, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9May 12, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest2
Strike
12.5
12.5
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid8
Ask11.6
volume0
Intrest30
Strike
15
15
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Last Price6.6May 30, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest93
Strike
17.5
17.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price4.3Jun 30, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest2431
Strike
20
20
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Last Price2Jul 07, 2025
Change
0.052.56%
Bid1.9
Ask2.5
volume59
Intrest16245
Strike
22.5
22.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11675
Strike
25
25
Last Price0.65Jul 07, 2025
Change
0.058.33%
Bid0.55
Ask0.85
volume1
Intrest67
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
30
30
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0