Comments
Loading...

Informatica

INFANYSE
Logo offerto da Benzinga Data
$26.45
0.592.28%
In chiusura: -
$26.45
00.00%
After hour: 4:00 PM EDT

Informatica (NYSE:INFA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Informatica a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Informatica..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.54Nov 18, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest4
Strike
20
20
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.73Nov 15, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest42
Strike
22.5
22.5
Last Price0.16Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest41
Last Price2.1Nov 21, 2024
Change
0.640%
Bid1.95
Ask2.2
volume206
Intrest523
Strike
25
25
Last Price0.5Nov 21, 2024
Change
0.4547.37%
Bid0.5
Ask0.6
volume10
Intrest151
Last Price0.3Nov 21, 2024
Change
0.1157.89%
Bid0.25
Ask0.4
volume115
Intrest747
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0